Avalaunch USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 20,108,158$ | 355,622$ | 0.536957$ | N/A |
2024-07-02 | 20,537,969$ | 399,838$ | 0.547795$ | 0.536957$ |
2024-07-01 | 20,890,421$ | 403,617$ | 0.557638$ | 0.547795$ |
2024-06-30 | 19,964,969$ | 368,514$ | 0.532569$ | 0.557638$ |
2024-06-29 | 20,227,100$ | 432,361$ | 0.539360$ | 0.532569$ |
2024-06-28 | 20,090,786$ | 506,479$ | 0.535701$ | 0.539360$ |
2024-06-27 | 17,951,654$ | 279,000$ | 0.479258$ | 0.535701$ |
2024-06-26 | 17,655,775$ | 396,503$ | 0.470823$ | 0.479258$ |
2024-06-25 | 17,158,485$ | 427,517$ | 0.458638$ | 0.470823$ |
2024-06-24 | 17,411,527$ | 355,552$ | 0.464128$ | 0.458638$ |
2024-06-23 | 17,698,841$ | 391,541$ | 0.471137$ | 0.464128$ |
2024-06-22 | 18,686,089$ | 453,043$ | 0.498078$ | 0.471137$ |
2024-06-21 | 18,799,294$ | 414,092$ | 0.502878$ | 0.498078$ |
2024-06-20 | 18,379,204$ | 403,175$ | 0.489989$ | 0.502878$ |
2024-06-19 | 17,646,104$ | 393,152$ | 0.469977$ | 0.489989$ |
2024-06-18 | 19,236,559$ | 333,155$ | 0.513664$ | 0.469977$ |
2024-06-17 | 20,662,959$ | 292,545$ | 0.550370$ | 0.513664$ |
2024-06-16 | 20,656,241$ | 328,702$ | 0.550844$ | 0.550370$ |
2024-06-15 | 21,150,830$ | 329,784$ | 0.564878$ | 0.550844$ |
2024-06-14 | 21,641,748$ | 328,646$ | 0.577045$ | 0.564878$ |
2024-06-13 | 23,060,744$ | 379,318$ | 0.614362$ | 0.577045$ |
2024-06-12 | 21,771,215$ | 372,876$ | 0.579188$ | 0.614362$ |
2024-06-11 | 23,204,804$ | 325,607$ | 0.618864$ | 0.579188$ |
2024-06-10 | 23,710,759$ | 244,261$ | 0.632075$ | 0.618864$ |
2024-06-09 | 23,053,293$ | 349,257$ | 0.614769$ | 0.632075$ |
2024-06-08 | 24,063,571$ | 386,600$ | 0.641921$ | 0.614769$ |
2024-06-07 | 25,759,716$ | 414,266$ | 0.687394$ | 0.641921$ |
2024-06-06 | 26,571,290$ | 341,431$ | 0.708598$ | 0.687394$ |
2024-06-05 | 26,042,523$ | 431,658$ | 0.699934$ | 0.708598$ |
2024-06-04 | 25,809,003$ | 421,688$ | 0.689934$ | 0.699934$ |
2024-06-03 | 26,855,860$ | 352,032$ | 0.720226$ | 0.689934$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요