Aura BAL USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 24,835,182$ | 8,340.23$ | 6.80$ | N/A |
2024-07-03 | 25,443,991$ | 46,726$ | 6.97$ | 6.80$ |
2024-07-02 | 26,431,774$ | 323,394$ | 7.23$ | 6.97$ |
2024-07-01 | 30,048,584$ | 56,304$ | 8.22$ | 7.23$ |
2024-06-30 | 29,141,357$ | 54,460$ | 7.97$ | 8.22$ |
2024-06-29 | 28,452,256$ | 699.52$ | 7.79$ | 7.97$ |
2024-06-28 | 28,511,774$ | 700.98$ | 7.80$ | 7.79$ |
2024-06-27 | 26,530,006$ | 16,684.31$ | 7.26$ | 7.80$ |
2024-06-26 | 27,509,107$ | 4,737.78$ | 7.54$ | 7.26$ |
2024-06-25 | 26,200,177$ | 3,169.46$ | 7.18$ | 7.54$ |
2024-06-24 | 27,751,104$ | 1,203.28$ | 7.59$ | 7.18$ |
2024-06-23 | 28,280,834$ | 14,543.16$ | 7.74$ | 7.59$ |
2024-06-22 | 29,582,859$ | 37,866$ | 8.10$ | 7.74$ |
2024-06-21 | 30,528,139$ | 23,321$ | 8.36$ | 8.10$ |
2024-06-20 | 30,566,847$ | 23,860$ | 8.37$ | 8.36$ |
2024-06-19 | 35,343,821$ | 48,693$ | 9.68$ | 8.37$ |
2024-06-18 | 29,569,308$ | 1,692.05$ | 8.10$ | 9.68$ |
2024-06-17 | 29,634,872$ | 1,693.93$ | 8.11$ | 8.10$ |
2024-06-16 | 36,030,972$ | 49,142$ | 9.86$ | 8.11$ |
2024-06-15 | 32,124,654$ | 19,578.17$ | 8.79$ | 9.86$ |
2024-06-14 | 29,149,223$ | 28.93$ | 7.98$ | 8.79$ |
2024-06-13 | 34,032,852$ | 20,753$ | 9.32$ | 7.98$ |
2024-06-12 | 30,922,493$ | 2,189.89$ | 8.46$ | 9.32$ |
2024-06-11 | 32,583,899$ | 2,305.58$ | 8.91$ | 8.46$ |
2024-06-10 | 32,414,608$ | 2,295.89$ | 8.87$ | 8.91$ |
2024-06-09 | 32,237,808$ | 18,329.93$ | 8.82$ | 8.87$ |
2024-06-08 | 35,491,003$ | 226,190$ | 9.71$ | 8.82$ |
2024-06-07 | 38,396,608$ | 46,881$ | 10.51$ | 9.71$ |
2024-06-06 | 37,323,248$ | 34,885$ | 10.22$ | 10.51$ |
2024-06-05 | 44,407,461$ | 128,245$ | 12.17$ | 10.22$ |
2024-06-04 | 39,362,815$ | 505.51$ | 10.78$ | 12.17$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요