Atrofarm USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 185.74$ | 17.43$ | 0.00003575$ | N/A |
2024-07-02 | 191.18$ | 8.70$ | 0.00003670$ | 0.00003575$ |
2024-07-01 | 189.74$ | 7.84$ | 0.00003642$ | 0.00003670$ |
2024-06-30 | 189.48$ | 45.58$ | 0.00003641$ | 0.00003642$ |
2024-06-29 | 186.95$ | 16.20$ | 0.00003591$ | 0.00003641$ |
2024-06-28 | 183.65$ | 20.69$ | 0.00003525$ | 0.00003591$ |
2024-06-27 | 186.34$ | 13.33$ | 0.00003556$ | 0.00003525$ |
2024-06-26 | 191.49$ | 11.75$ | 0.00003666$ | 0.00003556$ |
2024-06-25 | 186.89$ | 6.57$ | 0.00003587$ | 0.00003666$ |
2024-06-24 | 191.99$ | 4.37$ | 0.00003685$ | 0.00003587$ |
2024-06-23 | 199.35$ | 11.61$ | 0.00003831$ | 0.00003685$ |
2024-06-22 | 201.15$ | 13.40$ | 0.00003831$ | 0.00003831$ |
2024-06-21 | 213.02$ | 25.33$ | 0.00003985$ | 0.00003831$ |
2024-06-20 | 212.68$ | 8.14$ | 0.00004062$ | 0.00003985$ |
2024-06-19 | 210.97$ | 9.04$ | 0.00004050$ | 0.00004062$ |
2024-06-18 | 213.76$ | 86.69$ | 0.00004105$ | 0.00004050$ |
2024-06-17 | 204.18$ | 7.92$ | 0.00003939$ | 0.00004105$ |
2024-06-16 | 212.35$ | 7.53$ | 0.00004071$ | 0.00003939$ |
2024-06-15 | 208.98$ | 73.16$ | 0.00004040$ | 0.00004071$ |
2024-06-14 | 228.38$ | 11.23$ | 0.00004383$ | 0.00004040$ |
2024-06-13 | 239.73$ | 22.38$ | 0.00004633$ | 0.00004383$ |
2024-06-12 | 226.98$ | 6.70$ | 0.00004332$ | 0.00004633$ |
2024-06-11 | 227.08$ | 12.02$ | 0.00004330$ | 0.00004332$ |
2024-06-10 | 238.99$ | 15.00$ | 0.00004595$ | 0.00004330$ |
2024-06-09 | 246.01$ | 55.86$ | 0.00004737$ | 0.00004595$ |
2024-06-08 | 255.27$ | 11.32$ | 0.00004895$ | 0.00004737$ |
2024-06-07 | 273.21$ | 11.26$ | 0.00005259$ | 0.00004895$ |
2024-06-06 | 283.62$ | 153.61$ | 0.00005498$ | 0.00005259$ |
2024-06-05 | 272.57$ | 148.72$ | 0.00005248$ | 0.00005498$ |
2024-06-04 | 259.77$ | 36.45$ | 0.00004990$ | 0.00005248$ |
2024-06-03 | 236.82$ | 23.06$ | 0.00004576$ | 0.00004990$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요