AstroSwap USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-05 | 144,445$ | 20,915$ | 0.00033692$ | N/A |
2024-07-04 | 154,053$ | 24,053$ | 0.00036001$ | 0.00033692$ |
2024-07-03 | 154,743$ | 19,952.93$ | 0.00036136$ | 0.00036001$ |
2024-07-02 | 152,159$ | 24,497$ | 0.00035540$ | 0.00036136$ |
2024-07-01 | 152,045$ | 13,096.97$ | 0.00035468$ | 0.00035540$ |
2024-06-30 | 157,153$ | 4,852.12$ | 0.00036586$ | 0.00035468$ |
2024-06-29 | 155,915$ | 5,660.20$ | 0.00036382$ | 0.00036586$ |
2024-06-28 | 158,080$ | 19,375.37$ | 0.00036860$ | 0.00036382$ |
2024-06-27 | 152,010$ | 23,335$ | 0.00035478$ | 0.00036860$ |
2024-06-26 | 153,905$ | 21,024$ | 0.00035929$ | 0.00035478$ |
2024-06-25 | 156,693$ | 16,811.71$ | 0.00036655$ | 0.00035929$ |
2024-06-24 | 157,541$ | 6,737.49$ | 0.00036750$ | 0.00036655$ |
2024-06-23 | 156,739$ | 22,425$ | 0.00036520$ | 0.00036750$ |
2024-06-22 | 156,086$ | 24,047$ | 0.00036530$ | 0.00036520$ |
2024-06-21 | 161,066$ | 23,448$ | 0.00037550$ | 0.00036530$ |
2024-06-20 | 164,349$ | 22,816$ | 0.00038447$ | 0.00037550$ |
2024-06-19 | 161,338$ | 20,695$ | 0.00037636$ | 0.00038447$ |
2024-06-18 | 166,601$ | 20,480$ | 0.00038931$ | 0.00037636$ |
2024-06-17 | 172,248$ | 21,336$ | 0.00040195$ | 0.00038931$ |
2024-06-16 | 172,968$ | 24,773$ | 0.00040409$ | 0.00040195$ |
2024-06-15 | 172,725$ | 23,221$ | 0.00040241$ | 0.00040409$ |
2024-06-14 | 172,716$ | 23,101$ | 0.00040284$ | 0.00040241$ |
2024-06-13 | 172,128$ | 23,854$ | 0.00040244$ | 0.00040284$ |
2024-06-12 | 171,639$ | 23,850$ | 0.00040056$ | 0.00040244$ |
2024-06-11 | 180,734$ | 23,535$ | 0.00042199$ | 0.00040056$ |
2024-06-10 | 185,334$ | 24,207$ | 0.00043216$ | 0.00042199$ |
2024-06-09 | 186,544$ | 22,916$ | 0.00043538$ | 0.00043216$ |
2024-06-08 | 197,071$ | 19,539.22$ | 0.00045963$ | 0.00043538$ |
2024-06-07 | 198,410$ | 24,378$ | 0.00046288$ | 0.00045963$ |
2024-06-06 | 198,346$ | 23,650$ | 0.00046306$ | 0.00046288$ |
2024-06-05 | 191,141$ | 13,006.56$ | 0.00044619$ | 0.00046306$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요