Astro USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 10,274.00$ | 0.050463$ | N/A |
2024-07-02 | 0.000000000000000000$ | 10,574.48$ | 0.052960$ | 0.050463$ |
2024-07-01 | 0.000000000000000000$ | 10,761.29$ | 0.053646$ | 0.052960$ |
2024-06-30 | 0.000000000000000000$ | 11,930.60$ | 0.053964$ | 0.053646$ |
2024-06-29 | 0.000000000000000000$ | 9,275.31$ | 0.04927416$ | 0.053964$ |
2024-06-28 | 0.000000000000000000$ | 8,959.95$ | 0.04970965$ | 0.04927416$ |
2024-06-27 | 0.000000000000000000$ | 9,420.54$ | 0.04905615$ | 0.04970965$ |
2024-06-26 | 0.000000000000000000$ | 9,672.46$ | 0.04981428$ | 0.04905615$ |
2024-06-25 | 0.000000000000000000$ | 8,739.85$ | 0.050922$ | 0.04981428$ |
2024-06-24 | 0.000000000000000000$ | 9,734.44$ | 0.051960$ | 0.050922$ |
2024-06-23 | 0.000000000000000000$ | 9,750.92$ | 0.051511$ | 0.051960$ |
2024-06-22 | 0.000000000000000000$ | 9,952.30$ | 0.051486$ | 0.051511$ |
2024-06-21 | 0.000000000000000000$ | 10,191.11$ | 0.051528$ | 0.051486$ |
2024-06-20 | 0.000000000000000000$ | 10,967.37$ | 0.053308$ | 0.051528$ |
2024-06-19 | 0.000000000000000000$ | 4,469.95$ | 0.054648$ | 0.053308$ |
2024-06-18 | 0.000000000000000000$ | 7,820.99$ | 0.04488884$ | 0.054648$ |
2024-06-17 | 0.000000000000000000$ | 8,857.26$ | 0.04466611$ | 0.04488884$ |
2024-06-16 | 0.000000000000000000$ | 8,828.43$ | 0.04473731$ | 0.04466611$ |
2024-06-15 | 0.000000000000000000$ | 8,652.02$ | 0.04456076$ | 0.04473731$ |
2024-06-14 | 0.000000000000000000$ | 8,720.01$ | 0.04332666$ | 0.04456076$ |
2024-06-13 | 0.000000000000000000$ | 8,570.26$ | 0.04334052$ | 0.04332666$ |
2024-06-12 | 0.000000000000000000$ | 5,617.39$ | 0.04350135$ | 0.04334052$ |
2024-06-11 | 0.000000000000000000$ | 7,310.91$ | 0.04512207$ | 0.04350135$ |
2024-06-10 | 0.000000000000000000$ | 8,915.62$ | 0.04522104$ | 0.04512207$ |
2024-06-09 | 0.000000000000000000$ | 8,801.02$ | 0.04509562$ | 0.04522104$ |
2024-06-08 | 0.000000000000000000$ | 6,507.60$ | 0.04554608$ | 0.04509562$ |
2024-06-07 | 0.000000000000000000$ | 7,430.48$ | 0.04545581$ | 0.04554608$ |
2024-06-06 | 0.000000000000000000$ | 3,982.06$ | 0.04670456$ | 0.04545581$ |
2024-06-05 | 0.000000000000000000$ | 8,772.95$ | 0.04517432$ | 0.04670456$ |
2024-06-04 | 0.000000000000000000$ | 10,690.11$ | 0.04619266$ | 0.04517432$ |
2024-06-03 | 0.000000000000000000$ | 11,577.78$ | 0.051311$ | 0.04619266$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요