Assent Protocol USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 74.15$ | 0.00008778$ | N/A |
2024-07-02 | 0.000000000000000000$ | 7.57$ | 0.00008625$ | 0.00008778$ |
2024-07-01 | 0.000000000000000000$ | 6.43$ | 0.00008755$ | 0.00008625$ |
2024-06-30 | 0.000000000000000000$ | 9.87$ | 0.00008029$ | 0.00008755$ |
2024-06-29 | 0.000000000000000000$ | 15.56$ | 0.00007997$ | 0.00008029$ |
2024-06-28 | 0.000000000000000000$ | 7.63$ | 0.00008343$ | 0.00007997$ |
2024-06-27 | 0.000000000000000000$ | 24.64$ | 0.00008459$ | 0.00008343$ |
2024-06-26 | 0.000000000000000000$ | 31.13$ | 0.00008739$ | 0.00008459$ |
2024-06-25 | 0.000000000000000000$ | 18.67$ | 0.00009007$ | 0.00008739$ |
2024-06-24 | 0.000000000000000000$ | 9.27$ | 0.00008773$ | 0.00009007$ |
2024-06-23 | 0.000000000000000000$ | 3.90$ | 0.00008466$ | 0.00008773$ |
2024-06-22 | 0.000000000000000000$ | 9.91$ | 0.00008402$ | 0.00008466$ |
2024-06-21 | 0.000000000000000000$ | 6.06$ | 0.00008157$ | 0.00008402$ |
2024-06-20 | 0.000000000000000000$ | 11.86$ | 0.00008070$ | 0.00008157$ |
2024-06-19 | 0.000000000000000000$ | 49.13$ | 0.00007865$ | 0.00008070$ |
2024-06-18 | 0.000000000000000000$ | 23.92$ | 0.00008348$ | 0.00007865$ |
2024-06-17 | 0.000000000000000000$ | 1.89$ | 0.00009234$ | 0.00008348$ |
2024-06-16 | 0.000000000000000000$ | 5.18$ | 0.00009083$ | 0.00009234$ |
2024-06-15 | 0.000000000000000000$ | 18.64$ | 0.00008926$ | 0.00009083$ |
2024-06-14 | 0.000000000000000000$ | 12.84$ | 0.00009195$ | 0.00008926$ |
2024-06-13 | 0.000000000000000000$ | 6.17$ | 0.00009843$ | 0.00009195$ |
2024-06-12 | 0.000000000000000000$ | 84.12$ | 0.00009175$ | 0.00009843$ |
2024-06-11 | 0.000000000000000000$ | 8.34$ | 0.00009742$ | 0.00009175$ |
2024-06-10 | 0.000000000000000000$ | 24.98$ | 0.00010007$ | 0.00009742$ |
2024-06-09 | 0.000000000000000000$ | 30.41$ | 0.00009828$ | 0.00010007$ |
2024-06-08 | 0.000000000000000000$ | 117.44$ | 0.00010264$ | 0.00009828$ |
2024-06-07 | 0.000000000000000000$ | 7.93$ | 0.00011498$ | 0.00010264$ |
2024-06-06 | 0.000000000000000000$ | 117.52$ | 0.00011898$ | 0.00011498$ |
2024-06-05 | 0.000000000000000000$ | 16.08$ | 0.00011920$ | 0.00011898$ |
2024-06-04 | 0.000000000000000000$ | 7.98$ | 0.00011482$ | 0.00011920$ |
2024-06-03 | 0.000000000000000000$ | 4.86$ | 0.00011070$ | 0.00011482$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요