Artificial Superintelligence Alliance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-01 | 3,596,713,875$ | 184,317,156$ | 1.43$ | N/A |
2024-06-30 | 3,392,575,956$ | 117,670,239$ | 1.34$ | 1.43$ |
2024-06-29 | 3,535,781,323$ | 263,424,452$ | 1.40$ | 1.34$ |
2024-06-28 | 3,865,876,109$ | 415,646,429$ | 1.54$ | 1.40$ |
2024-06-27 | 4,478,710,528$ | 386,551,386$ | 1.77$ | 1.54$ |
2024-06-26 | 4,002,010,998$ | 262,975,066$ | 1.59$ | 1.77$ |
2024-06-25 | 4,158,000,352$ | 333,281,511$ | 1.64$ | 1.59$ |
2024-06-24 | 3,531,798,948$ | 139,095,326$ | 1.40$ | 1.64$ |
2024-06-23 | 3,694,197,313$ | 153,063,995$ | 1.47$ | 1.40$ |
2024-06-22 | 3,978,786,763$ | 238,252,687$ | 1.58$ | 1.47$ |
2024-06-21 | 4,036,599,950$ | 587,798,543$ | 1.60$ | 1.58$ |
2024-06-20 | 3,728,541,693$ | 387,602,736$ | 1.49$ | 1.60$ |
2024-06-19 | 2,999,543,384$ | 284,935,580$ | 1.19$ | 1.49$ |
2024-06-18 | 3,311,885,734$ | 292,129,587$ | 1.32$ | 1.19$ |
2024-06-17 | 3,712,611,681$ | 84,686,193$ | 1.47$ | 1.32$ |
2024-06-16 | 3,672,313,748$ | 102,303,494$ | 1.46$ | 1.47$ |
2024-06-15 | 3,732,408,882$ | 165,794,542$ | 1.48$ | 1.46$ |
2024-06-14 | 4,018,573,150$ | 164,562,300$ | 1.59$ | 1.48$ |
2024-06-13 | 4,303,490,419$ | 308,867,539$ | 1.71$ | 1.59$ |
2024-06-12 | 3,860,881,825$ | 247,008,418$ | 1.53$ | 1.71$ |
2024-06-11 | 4,174,914,173$ | 168,909,898$ | 1.66$ | 1.53$ |
2024-06-10 | 4,370,340,859$ | 118,126,317$ | 1.74$ | 1.66$ |
2024-06-09 | 4,398,485,627$ | 213,173,966$ | 1.75$ | 1.74$ |
2024-06-08 | 4,636,004,719$ | 400,563,793$ | 1.84$ | 1.75$ |
2024-06-07 | 5,164,805,108$ | 153,656,055$ | 2.05$ | 1.84$ |
2024-06-06 | 5,437,216,826$ | 203,701,475$ | 2.16$ | 2.05$ |
2024-06-05 | 5,353,000,958$ | 138,246,041$ | 2.13$ | 2.16$ |
2024-06-04 | 5,387,072,953$ | 195,906,379$ | 2.14$ | 2.13$ |
2024-06-03 | 5,250,212,283$ | 119,410,608$ | 2.08$ | 2.14$ |
2024-06-02 | 5,308,219,711$ | 96,943,713$ | 2.11$ | 2.08$ |
2024-06-01 | 5,403,196,895$ | 190,749,740$ | 2.14$ | 2.11$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요