ARMOR USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 460,785$ | 7.46$ | 0.00194103$ | N/A |
2024-07-02 | 464,594$ | 8.03$ | 0.00195773$ | 0.00194103$ |
2024-07-01 | 465,202$ | 8.76$ | 0.00195808$ | 0.00195773$ |
2024-06-30 | 456,855$ | 2.53$ | 0.00192345$ | 0.00195808$ |
2024-06-29 | 459,166$ | 91.00$ | 0.00193293$ | 0.00192345$ |
2024-06-28 | 460,723$ | 52.67$ | 0.00193974$ | 0.00193293$ |
2024-06-27 | 459,038$ | 52.54$ | 0.00193476$ | 0.00193974$ |
2024-06-26 | 479,885$ | 2,613.56$ | 0.00202413$ | 0.00193476$ |
2024-06-25 | 480,645$ | 66.73$ | 0.00202469$ | 0.00202413$ |
2024-06-24 | 485,877$ | 2.10$ | 0.00204765$ | 0.00202469$ |
2024-06-23 | 506,069$ | 49.31$ | 0.00213213$ | 0.00204765$ |
2024-06-22 | 497,995$ | 16.40$ | 0.00209091$ | 0.00213213$ |
2024-06-21 | 500,280$ | 8.91$ | 0.00211021$ | 0.00209091$ |
2024-06-20 | 505,658$ | 3.73$ | 0.00213107$ | 0.00211021$ |
2024-06-19 | 504,137$ | 75.80$ | 0.00211995$ | 0.00213107$ |
2024-06-18 | 508,041$ | 6.32$ | 0.00213820$ | 0.00211995$ |
2024-06-17 | 513,132$ | 81.49$ | 0.00216342$ | 0.00213820$ |
2024-06-16 | 507,501$ | 2.38$ | 0.00213751$ | 0.00216342$ |
2024-06-15 | 507,501$ | 2.38$ | 0.00213751$ | 0.00213751$ |
2024-06-13 | 500,441$ | 70.04$ | 0.00210808$ | 0.00213751$ |
2024-06-12 | 506,755$ | 219.05$ | 0.00213582$ | 0.00210808$ |
2024-06-11 | 521,564$ | 1,369.03$ | 0.00219701$ | 0.00213582$ |
2024-06-10 | 550,372$ | 3.95$ | 0.00231863$ | 0.00219701$ |
2024-06-09 | 548,238$ | 104.15$ | 0.00230787$ | 0.00231863$ |
2024-06-08 | 578,609$ | 85.52$ | 0.00243736$ | 0.00230787$ |
2024-06-07 | 569,157$ | 320.52$ | 0.00239614$ | 0.00243736$ |
2024-06-06 | 576,072$ | 594.71$ | 0.00242840$ | 0.00239614$ |
2024-06-05 | 584,710$ | 8.27$ | 0.00246394$ | 0.00242840$ |
2024-06-04 | 575,552$ | 127.11$ | 0.00242589$ | 0.00246394$ |
2024-06-03 | 581,413$ | 4.36$ | 0.00244866$ | 0.00242589$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요