Ardana USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 77,710$ | 11,016.60$ | 0.00165573$ | N/A |
2024-05-31 | 81,868$ | 15,051.82$ | 0.00174621$ | 0.00165573$ |
2024-05-30 | 86,598$ | 8,698.35$ | 0.00184583$ | 0.00174621$ |
2024-05-29 | 87,574$ | 11,770.84$ | 0.00186760$ | 0.00184583$ |
2024-05-28 | 87,176$ | 15,925.61$ | 0.00185993$ | 0.00186760$ |
2024-05-27 | 88,795$ | 14,175.48$ | 0.00188906$ | 0.00185993$ |
2024-05-26 | 88,243$ | 11,426.64$ | 0.00188785$ | 0.00188906$ |
2024-05-25 | 82,679$ | 10,155.79$ | 0.00176244$ | 0.00188785$ |
2024-05-24 | 90,436$ | 13,999.14$ | 0.00192700$ | 0.00176244$ |
2024-05-23 | 95,779$ | 13,739.00$ | 0.00204083$ | 0.00192700$ |
2024-05-22 | 97,023$ | 15,831.40$ | 0.00206875$ | 0.00204083$ |
2024-05-21 | 95,479$ | 13,219.81$ | 0.00202410$ | 0.00206875$ |
2024-05-20 | 88,829$ | 13,918.38$ | 0.00189298$ | 0.00202410$ |
2024-05-19 | 87,921$ | 14,257.53$ | 0.00187431$ | 0.00189298$ |
2024-05-18 | 87,424$ | 13,800.75$ | 0.00186754$ | 0.00187431$ |
2024-05-17 | 80,787$ | 13,675.92$ | 0.00172242$ | 0.00186754$ |
2024-05-16 | 82,873$ | 12,548.91$ | 0.00177097$ | 0.00172242$ |
2024-05-15 | 80,971$ | 13,255.31$ | 0.00172691$ | 0.00177097$ |
2024-05-14 | 84,147$ | 12,938.82$ | 0.00179416$ | 0.00172691$ |
2024-05-13 | 94,470$ | 12,843.95$ | 0.00201706$ | 0.00179416$ |
2024-05-12 | 96,051$ | 12,346.36$ | 0.00204498$ | 0.00201706$ |
2024-05-11 | 91,876$ | 11,341.28$ | 0.00195768$ | 0.00204498$ |
2024-05-10 | 97,363$ | 12,412.99$ | 0.00207467$ | 0.00195768$ |
2024-05-09 | 91,214$ | 9,765.36$ | 0.00194068$ | 0.00207467$ |
2024-05-08 | 88,258$ | 11,198.99$ | 0.00188390$ | 0.00194068$ |
2024-05-07 | 86,216$ | 14,162.56$ | 0.00183705$ | 0.00188390$ |
2024-05-06 | 87,260$ | 10,951.73$ | 0.00185855$ | 0.00183705$ |
2024-05-05 | 93,288$ | 11,663.25$ | 0.00198601$ | 0.00185855$ |
2024-05-04 | 81,718$ | 9,665.48$ | 0.00173855$ | 0.00198601$ |
2024-05-03 | 75,137$ | 9,095.51$ | 0.00160174$ | 0.00173855$ |
2024-05-02 | 73,274$ | 14,049.48$ | 0.00156167$ | 0.00160174$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요