Archetype⚡️ USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-02 | 0.000000000000000000$ | 1,460.97$ | 0.00007757$ | N/A |
2024-07-01 | 0.000000000000000000$ | 1,938.91$ | 0.00008359$ | 0.00007757$ |
2024-06-30 | 0.000000000000000000$ | 3,703.84$ | 0.00008574$ | 0.00008359$ |
2024-06-29 | 0.000000000000000000$ | 667.40$ | 0.00010484$ | 0.00008574$ |
2024-06-28 | 0.000000000000000000$ | 1,890.58$ | 0.00011866$ | 0.00010484$ |
2024-06-27 | 0.000000000000000000$ | 1,203.91$ | 0.00011783$ | 0.00011866$ |
2024-06-26 | 0.000000000000000000$ | 2,478.51$ | 0.00012723$ | 0.00011783$ |
2024-06-25 | 0.000000000000000000$ | 1,562.12$ | 0.00012259$ | 0.00012723$ |
2024-06-24 | 0.000000000000000000$ | 4,089.77$ | 0.00010726$ | 0.00012259$ |
2024-06-23 | 0.000000000000000000$ | 6,527.14$ | 0.00010793$ | 0.00010726$ |
2024-06-22 | 0.000000000000000000$ | 7,589.37$ | 0.00010926$ | 0.00010793$ |
2024-06-21 | 0.000000000000000000$ | 12,269.09$ | 0.00011049$ | 0.00010926$ |
2024-06-20 | 0.000000000000000000$ | 17,320.73$ | 0.00014127$ | 0.00011049$ |
2024-06-19 | 0.000000000000000000$ | 13,108.63$ | 0.00015703$ | 0.00014127$ |
2024-06-18 | 0.000000000000000000$ | 53,178$ | 0.00019028$ | 0.00015703$ |
2024-06-17 | 0.000000000000000000$ | 103,844$ | 0.00013687$ | 0.00019028$ |
2024-06-16 | 0.000000000000000000$ | 238,289$ | 0.00020611$ | 0.00013687$ |
2024-06-15 | 0.000000000000000000$ | 366,257$ | 0.00017545$ | 0.00020611$ |
2024-06-14 | 0.000000000000000000$ | 221,407$ | 0.00067953$ | 0.00017545$ |
2024-06-13 | 0.000000000000000000$ | 478,217$ | 0.00106997$ | 0.00067953$ |
2024-06-12 | 0.000000000000000000$ | 1,342,690$ | 0.00125724$ | 0.00106997$ |
2024-06-11 | 0.000000000000000000$ | 1,352,211$ | 0.00209212$ | 0.00125724$ |
2024-06-10 | 0.000000000000000000$ | 1,352,211$ | 0.00209212$ | 0.00209212$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요