Arcade USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 794,045$ | 1,579.79$ | 0.066598$ | N/A |
2024-07-02 | 816,795$ | 2,064.36$ | 0.068577$ | 0.066598$ |
2024-07-01 | 789,865$ | 872.18$ | 0.066308$ | 0.068577$ |
2024-06-30 | 771,329$ | 589.70$ | 0.064753$ | 0.066308$ |
2024-06-29 | 778,372$ | 455.56$ | 0.065354$ | 0.064753$ |
2024-06-28 | 794,605$ | 2,390.39$ | 0.066907$ | 0.065354$ |
2024-06-27 | 802,609$ | 158.37$ | 0.067582$ | 0.066907$ |
2024-06-26 | 810,739$ | 102.56$ | 0.068376$ | 0.067582$ |
2024-06-25 | 802,268$ | 10,462.14$ | 0.067695$ | 0.068376$ |
2024-06-24 | 731,299$ | 11,266.85$ | 0.061605$ | 0.067695$ |
2024-06-23 | 905,808$ | 4,462.89$ | 0.076409$ | 0.061605$ |
2024-06-22 | 914,717$ | 57.84$ | 0.077118$ | 0.076409$ |
2024-06-21 | 914,368$ | 321.83$ | 0.077016$ | 0.077118$ |
2024-06-20 | 929,430$ | 2,954.94$ | 0.078484$ | 0.077016$ |
2024-06-19 | 872,101$ | 10,852.31$ | 0.073734$ | 0.078484$ |
2024-06-18 | 873,931$ | 4,693.72$ | 0.073947$ | 0.073734$ |
2024-06-17 | 942,428$ | 5,084.76$ | 0.079637$ | 0.073947$ |
2024-06-16 | 976,778$ | 1,037.62$ | 0.082392$ | 0.079637$ |
2024-06-15 | 960,772$ | 535.35$ | 0.081242$ | 0.082392$ |
2024-06-14 | 953,709$ | 17,331.69$ | 0.080539$ | 0.081242$ |
2024-06-13 | 1,002,101$ | 44,547$ | 0.084792$ | 0.080539$ |
2024-06-12 | 1,127,310$ | 965.50$ | 0.095389$ | 0.084792$ |
2024-06-11 | 1,182,861$ | 1,166.10$ | 0.100286$ | 0.095389$ |
2024-06-10 | 1,184,033$ | 7,865.27$ | 0.100484$ | 0.100286$ |
2024-06-09 | 1,168,609$ | 2,145.24$ | 0.099176$ | 0.100484$ |
2024-06-08 | 1,154,728$ | 281.99$ | 0.098218$ | 0.099176$ |
2024-06-07 | 1,197,870$ | 76.26$ | 0.101683$ | 0.098218$ |
2024-06-06 | 1,215,575$ | 1,240.55$ | 0.103256$ | 0.101683$ |
2024-06-05 | 1,179,759$ | 441.80$ | 0.100724$ | 0.103256$ |
2024-06-04 | 1,223,714$ | 10,217.53$ | 0.104584$ | 0.100724$ |
2024-06-03 | 1,339,012$ | 2,740.62$ | 0.114349$ | 0.104584$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요