AraFi USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 754.69$ | 2.39$ | N/A |
2024-07-02 | 0.000000000000000000$ | 1,156.08$ | 2.38$ | 2.39$ |
2024-07-01 | 0.000000000000000000$ | 5,291.88$ | 2.38$ | 2.38$ |
2024-06-30 | 0.000000000000000000$ | 9,563.21$ | 2.38$ | 2.38$ |
2024-06-29 | 0.000000000000000000$ | 3,207.32$ | 2.40$ | 2.38$ |
2024-06-28 | 0.000000000000000000$ | 4,054.11$ | 2.43$ | 2.40$ |
2024-06-27 | 0.000000000000000000$ | 5,187.39$ | 2.39$ | 2.43$ |
2024-06-26 | 0.000000000000000000$ | 10,808.42$ | 2.44$ | 2.39$ |
2024-06-25 | 0.000000000000000000$ | 6,723.13$ | 2.35$ | 2.44$ |
2024-06-24 | 0.000000000000000000$ | 5,416.33$ | 2.39$ | 2.35$ |
2024-06-23 | 0.000000000000000000$ | 12,189.31$ | 2.46$ | 2.39$ |
2024-06-22 | 0.000000000000000000$ | 4,688.63$ | 2.58$ | 2.46$ |
2024-06-21 | 0.000000000000000000$ | 6,480.65$ | 2.61$ | 2.58$ |
2024-06-20 | 0.000000000000000000$ | 10,777.40$ | 2.66$ | 2.61$ |
2024-06-19 | 0.000000000000000000$ | 18,010.80$ | 2.66$ | 2.66$ |
2024-06-18 | 0.000000000000000000$ | 5,247.19$ | 2.76$ | 2.66$ |
2024-06-17 | 0.000000000000000000$ | 2,631.64$ | 2.83$ | 2.76$ |
2024-06-16 | 0.000000000000000000$ | 6,003.00$ | 2.84$ | 2.83$ |
2024-06-15 | 0.000000000000000000$ | 10,791.67$ | 2.82$ | 2.84$ |
2024-06-14 | 0.000000000000000000$ | 14,910.62$ | 2.93$ | 2.82$ |
2024-06-13 | 0.000000000000000000$ | 5,377.51$ | 2.96$ | 2.93$ |
2024-06-12 | 0.000000000000000000$ | 12,134.57$ | 2.92$ | 2.96$ |
2024-06-11 | 0.000000000000000000$ | 5,006.90$ | 3.01$ | 2.92$ |
2024-06-10 | 0.000000000000000000$ | 454.28$ | 3.03$ | 3.01$ |
2024-06-09 | 0.000000000000000000$ | 3,215.45$ | 3.03$ | 3.03$ |
2024-06-08 | 0.000000000000000000$ | 35,237$ | 3.08$ | 3.03$ |
2024-06-07 | 0.000000000000000000$ | 3,675.68$ | 3.26$ | 3.08$ |
2024-06-06 | 0.000000000000000000$ | 19,314.58$ | 3.33$ | 3.26$ |
2024-06-05 | 0.000000000000000000$ | 5,288.68$ | 3.33$ | 3.33$ |
2024-06-04 | 0.000000000000000000$ | 7,633.34$ | 3.33$ | 3.33$ |
2024-06-03 | 0.000000000000000000$ | 2,793.03$ | 3.40$ | 3.33$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요