Aqualibre USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 5,241.25$ | 0.03138175$ | N/A |
2024-07-02 | 0.000000000000000000$ | 4,645.47$ | 0.03165260$ | 0.03138175$ |
2024-07-01 | 0.000000000000000000$ | 494.97$ | 0.03183553$ | 0.03165260$ |
2024-06-30 | 0.000000000000000000$ | 24,384$ | 0.03172972$ | 0.03183553$ |
2024-06-29 | 0.000000000000000000$ | 10,167.44$ | 0.03040963$ | 0.03172972$ |
2024-06-28 | 0.000000000000000000$ | 2,367.15$ | 0.03169651$ | 0.03040963$ |
2024-06-27 | 0.000000000000000000$ | 8,701.59$ | 0.03195291$ | 0.03169651$ |
2024-06-26 | 0.000000000000000000$ | 23,045$ | 0.03085181$ | 0.03195291$ |
2024-06-25 | 0.000000000000000000$ | 3,620.64$ | 0.03257571$ | 0.03085181$ |
2024-06-24 | 0.000000000000000000$ | 2,180.70$ | 0.03247028$ | 0.03257571$ |
2024-06-23 | 0.000000000000000000$ | 1,394.49$ | 0.03272959$ | 0.03247028$ |
2024-06-22 | 0.000000000000000000$ | 13,949.38$ | 0.03316760$ | 0.03272959$ |
2024-06-21 | 0.000000000000000000$ | 30,807$ | 0.03268375$ | 0.03316760$ |
2024-06-20 | 0.000000000000000000$ | 28,986$ | 0.03810255$ | 0.03268375$ |
2024-06-19 | 0.000000000000000000$ | 10,954.51$ | 0.03429652$ | 0.03810255$ |
2024-06-18 | 0.000000000000000000$ | 15,138.29$ | 0.03639822$ | 0.03429652$ |
2024-06-17 | 0.000000000000000000$ | 19,974.02$ | 0.04008656$ | 0.03639822$ |
2024-06-16 | 0.000000000000000000$ | 9,084.76$ | 0.04010155$ | 0.04008656$ |
2024-06-15 | 0.000000000000000000$ | 7,151.07$ | 0.04350485$ | 0.04010155$ |
2024-06-14 | 0.000000000000000000$ | 22,335$ | 0.04392446$ | 0.04350485$ |
2024-06-13 | 0.000000000000000000$ | 9,177.22$ | 0.04423826$ | 0.04392446$ |
2024-06-12 | 0.000000000000000000$ | 8,205.99$ | 0.04232378$ | 0.04423826$ |
2024-06-11 | 0.000000000000000000$ | 13,221.32$ | 0.04402407$ | 0.04232378$ |
2024-06-10 | 0.000000000000000000$ | 9,773.76$ | 0.04812588$ | 0.04402407$ |
2024-06-09 | 0.000000000000000000$ | 4,807.93$ | 0.04810068$ | 0.04812588$ |
2024-06-08 | 0.000000000000000000$ | 4,635.23$ | 0.04838246$ | 0.04810068$ |
2024-06-07 | 0.000000000000000000$ | 11,778.21$ | 0.04874589$ | 0.04838246$ |
2024-06-06 | 0.000000000000000000$ | 3,421.48$ | 0.050809$ | 0.04874589$ |
2024-06-05 | 0.000000000000000000$ | 6,829.07$ | 0.051431$ | 0.050809$ |
2024-06-04 | 0.000000000000000000$ | 11,455.99$ | 0.050883$ | 0.051431$ |
2024-06-03 | 0.000000000000000000$ | 10,145.77$ | 0.052807$ | 0.050883$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요