AQTIS USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 8,559,738$ | 27,648$ | 0.00398467$ | N/A |
2024-07-02 | 7,345,110$ | 35,874$ | 0.00342175$ | 0.00398467$ |
2024-07-01 | 6,198,745$ | 18,647.26$ | 0.00288735$ | 0.00342175$ |
2024-06-30 | 5,935,601$ | 25,271$ | 0.00276431$ | 0.00288735$ |
2024-06-29 | 5,943,253$ | 36,780$ | 0.00276675$ | 0.00276431$ |
2024-06-28 | 29,259,756$ | 69,101$ | 0.01364121$ | 0.00276675$ |
2024-06-27 | 6,555,454$ | 123,605$ | 0.00305180$ | 0.01364121$ |
2024-06-26 | 7,621,975$ | 48,635$ | 0.00355133$ | 0.00305180$ |
2024-06-25 | 8,254,121$ | 21,890$ | 0.00384632$ | 0.00355133$ |
2024-06-24 | 8,298,357$ | 7,680.70$ | 0.00386719$ | 0.00384632$ |
2024-06-23 | 8,325,345$ | 6,055.10$ | 0.00387852$ | 0.00386719$ |
2024-06-22 | 8,608,815$ | 31,724$ | 0.00400816$ | 0.00387852$ |
2024-06-21 | 9,341,769$ | 14,797.49$ | 0.00434852$ | 0.00400816$ |
2024-06-20 | 9,653,399$ | 10,217.54$ | 0.00449786$ | 0.00434852$ |
2024-06-19 | 9,614,458$ | 10,090.27$ | 0.00448626$ | 0.00449786$ |
2024-06-18 | 9,940,401$ | 3,822.48$ | 0.00463110$ | 0.00448626$ |
2024-06-17 | 10,334,165$ | 4,833.72$ | 0.00481318$ | 0.00463110$ |
2024-06-16 | 10,356,432$ | 14,963.86$ | 0.00481913$ | 0.00481318$ |
2024-06-15 | 10,289,446$ | 13,364.05$ | 0.00479388$ | 0.00481913$ |
2024-06-14 | 10,531,318$ | 6,408.97$ | 0.00490455$ | 0.00479388$ |
2024-06-13 | 10,855,191$ | 30,686$ | 0.00504925$ | 0.00490455$ |
2024-06-12 | 10,077,544$ | 288,070$ | 0.00469570$ | 0.00504925$ |
2024-06-11 | 11,925,711$ | 9,681.89$ | 0.00555109$ | 0.00469570$ |
2024-06-10 | 12,575,521$ | 15,228.80$ | 0.00579666$ | 0.00555109$ |
2024-06-09 | 12,304,807$ | 11,664.15$ | 0.00573073$ | 0.00579666$ |
2024-06-08 | 12,764,239$ | 47,880$ | 0.00594457$ | 0.00573073$ |
2024-06-07 | 14,372,265$ | 41,974$ | 0.00669062$ | 0.00594457$ |
2024-06-06 | 15,563,491$ | 21,035$ | 0.00725221$ | 0.00669062$ |
2024-06-05 | 15,719,982$ | 19,360.61$ | 0.00732754$ | 0.00725221$ |
2024-06-04 | 14,085,387$ | 22,924$ | 0.00706179$ | 0.00732754$ |
2024-06-03 | 13,800,824$ | 17,802.40$ | 0.00691479$ | 0.00706179$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요