APES USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-01 | 0.000000000000000000$ | 15.27$ | 0.000000000055892$ | N/A |
2024-06-30 | 0.000000000000000000$ | 15.13$ | 0.000000000055365$ | 0.000000000055892$ |
2024-06-29 | 0.000000000000000000$ | 155.12$ | 0.000000000057016$ | 0.000000000055365$ |
2024-06-28 | 0.000000000000000000$ | 155.12$ | 0.000000000057016$ | 0.000000000057016$ |
2024-06-27 | 0.000000000000000000$ | 689.25$ | 0.000000000059486$ | 0.000000000057016$ |
2024-06-26 | 0.000000000000000000$ | 1,380.42$ | 0.000000000059842$ | 0.000000000059486$ |
2024-06-25 | 0.000000000000000000$ | 682.84$ | 0.000000000065448$ | 0.000000000059842$ |
2024-06-24 | 0.000000000000000000$ | 3,407.92$ | 0.000000000069481$ | 0.000000000065448$ |
2024-06-23 | 0.000000000000000000$ | 4,027.34$ | 0.000000000066827$ | 0.000000000069481$ |
2024-06-22 | 0.000000000000000000$ | 3.13$ | 0.000000000051719$ | 0.000000000066827$ |
2024-06-21 | 0.000000000000000000$ | 470.23$ | 0.000000000053427$ | 0.000000000051719$ |
2024-06-20 | 0.000000000000000000$ | 2,165.68$ | 0.000000000060024$ | 0.000000000053427$ |
2024-06-19 | 0.000000000000000000$ | 1,379.13$ | 0.000000000054309$ | 0.000000000060024$ |
2024-06-18 | 0.000000000000000000$ | 1,379.13$ | 0.000000000054309$ | 0.000000000054309$ |
2024-06-17 | 0.000000000000000000$ | 7.77$ | 0.000000000067920$ | 0.000000000054309$ |
2024-06-16 | 0.000000000000000000$ | 7.77$ | 0.000000000067920$ | 0.000000000067920$ |
2024-06-15 | 0.000000000000000000$ | 140.97$ | 0.000000000065470$ | 0.000000000067920$ |
2024-06-14 | 0.000000000000000000$ | 173.28$ | 0.000000000064528$ | 0.000000000065470$ |
2024-06-13 | 0.000000000000000000$ | 335.72$ | 0.000000000067866$ | 0.000000000064528$ |
2024-06-12 | 0.000000000000000000$ | 335.72$ | 0.000000000067866$ | 0.000000000067866$ |
2024-06-11 | 0.000000000000000000$ | 14.07$ | 0.000000000070567$ | 0.000000000067866$ |
2024-06-10 | 0.000000000000000000$ | 95.65$ | 0.000000000071059$ | 0.000000000070567$ |
2024-06-09 | 0.000000000000000000$ | 392.61$ | 0.000000000071369$ | 0.000000000071059$ |
2024-06-08 | 0.000000000000000000$ | 27.93$ | 0.000000000076761$ | 0.000000000071369$ |
2024-06-07 | 0.000000000000000000$ | 27.93$ | 0.000000000076761$ | 0.000000000076761$ |
2024-06-02 | 0.000000000000000000$ | 4.25$ | 0.000000000077449$ | 0.000000000076761$ |
2024-06-01 | 0.000000000000000000$ | 1,119.87$ | 0.000000000081951$ | 0.000000000077449$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요