Apeiron USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 47,850,666$ | 10,945,416$ | 0.465139$ | N/A |
2024-07-02 | 51,232,434$ | 11,364,140$ | 0.499057$ | 0.465139$ |
2024-07-01 | 52,996,154$ | 13,202,179$ | 0.516145$ | 0.499057$ |
2024-06-30 | 53,981,989$ | 12,495,809$ | 0.525338$ | 0.516145$ |
2024-06-29 | 56,699,937$ | 14,461,348$ | 0.551562$ | 0.525338$ |
2024-06-28 | 56,241,960$ | 14,902,733$ | 0.547425$ | 0.551562$ |
2024-06-27 | 56,680,841$ | 15,996,268$ | 0.551650$ | 0.547425$ |
2024-06-26 | 58,290,395$ | 13,911,856$ | 0.567295$ | 0.551650$ |
2024-06-25 | 52,906,309$ | 13,836,900$ | 0.514607$ | 0.567295$ |
2024-06-24 | 56,896,783$ | 13,812,767$ | 0.554046$ | 0.514607$ |
2024-06-23 | 57,830,489$ | 15,266,776$ | 0.562997$ | 0.554046$ |
2024-06-22 | 58,914,687$ | 16,106,441$ | 0.575220$ | 0.562997$ |
2024-06-21 | 60,561,066$ | 15,329,736$ | 0.589464$ | 0.575220$ |
2024-06-20 | 61,467,230$ | 17,381,095$ | 0.598507$ | 0.589464$ |
2024-06-19 | 57,993,819$ | 14,664,585$ | 0.565947$ | 0.598507$ |
2024-06-18 | 63,662,212$ | 9,675,500$ | 0.620846$ | 0.565947$ |
2024-06-17 | 65,682,718$ | 11,986,655$ | 0.639258$ | 0.620846$ |
2024-06-16 | 67,916,929$ | 17,910,540$ | 0.661180$ | 0.639258$ |
2024-06-15 | 68,395,531$ | 19,594,645$ | 0.665468$ | 0.661180$ |
2024-06-14 | 67,533,243$ | 18,436,955$ | 0.657390$ | 0.665468$ |
2024-06-13 | 67,022,795$ | 18,279,013$ | 0.648163$ | 0.657390$ |
2024-06-12 | 61,265,795$ | 14,626,094$ | 0.596253$ | 0.648163$ |
2024-06-11 | 59,954,063$ | 12,865,807$ | 0.583378$ | 0.596253$ |
2024-06-10 | 61,203,184$ | 13,737,505$ | 0.596859$ | 0.583378$ |
2024-06-09 | 60,146,144$ | 11,116,246$ | 0.584540$ | 0.596859$ |
2024-06-08 | 60,914,441$ | 14,224,346$ | 0.591466$ | 0.584540$ |
2024-06-07 | 61,712,517$ | 12,314,384$ | 0.599869$ | 0.591466$ |
2024-06-06 | 55,723,079$ | 7,127,244$ | 0.541950$ | 0.599869$ |
2024-06-05 | 54,822,822$ | 7,816,615$ | 0.533477$ | 0.541950$ |
2024-06-04 | 58,744,632$ | 6,893,413$ | 0.571742$ | 0.533477$ |
2024-06-03 | 55,905,680$ | 7,765,962$ | 0.545266$ | 0.571742$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요