AndyBlast USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 24,663,591$ | 385,637$ | 0.252910$ | N/A |
2024-07-02 | 24,212,434$ | 381,604$ | 0.248333$ | 0.252910$ |
2024-07-01 | 26,079,754$ | 303,757$ | 0.267702$ | 0.248333$ |
2024-06-30 | 20,214,966$ | 903,762$ | 0.207333$ | 0.267702$ |
2024-06-29 | 29,695,944$ | 545,346$ | 0.304682$ | 0.207333$ |
2024-06-28 | 32,822,550$ | 796,844$ | 0.336642$ | 0.304682$ |
2024-06-27 | 33,151,243$ | 2,666,325$ | 0.340526$ | 0.336642$ |
2024-06-26 | 0.000000000000000000$ | 2,168,515$ | 0.460515$ | 0.340526$ |
2024-06-25 | 0.000000000000000000$ | 955,708$ | 0.326996$ | 0.460515$ |
2024-06-24 | 0.000000000000000000$ | 2,244,276$ | 0.396201$ | 0.326996$ |
2024-06-23 | 0.000000000000000000$ | 1,362,407$ | 0.381431$ | 0.396201$ |
2024-06-22 | 0.000000000000000000$ | 849,872$ | 0.354016$ | 0.381431$ |
2024-06-21 | 0.000000000000000000$ | 722,282$ | 0.343198$ | 0.354016$ |
2024-06-20 | 0.000000000000000000$ | 603,657$ | 0.276030$ | 0.343198$ |
2024-06-19 | 0.000000000000000000$ | 1,711,865$ | 0.228819$ | 0.276030$ |
2024-06-18 | 0.000000000000000000$ | 1,579,281$ | 0.333891$ | 0.228819$ |
2024-06-17 | 0.000000000000000000$ | 475,915$ | 0.308325$ | 0.333891$ |
2024-06-16 | 0.000000000000000000$ | 669,285$ | 0.254662$ | 0.308325$ |
2024-06-15 | 0.000000000000000000$ | 915,109$ | 0.236432$ | 0.254662$ |
2024-06-14 | 0.000000000000000000$ | 649,712$ | 0.231680$ | 0.236432$ |
2024-06-13 | 0.000000000000000000$ | 326,387$ | 0.171724$ | 0.231680$ |
2024-06-12 | 0.000000000000000000$ | 516,787$ | 0.148306$ | 0.171724$ |
2024-06-11 | 0.000000000000000000$ | 297,926$ | 0.138933$ | 0.148306$ |
2024-06-10 | 0.000000000000000000$ | 201,022$ | 0.152895$ | 0.138933$ |
2024-06-09 | 0.000000000000000000$ | 366,836$ | 0.134011$ | 0.152895$ |
2024-06-08 | 0.000000000000000000$ | 160,937$ | 0.078541$ | 0.134011$ |
2024-06-07 | 0.000000000000000000$ | 161,774$ | 0.089029$ | 0.078541$ |
2024-06-06 | 0.000000000000000000$ | 97,094$ | 0.104188$ | 0.089029$ |
2024-06-05 | 0.000000000000000000$ | 465,295$ | 0.107815$ | 0.104188$ |
2024-06-04 | 0.000000000000000000$ | 189,025$ | 0.084791$ | 0.107815$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요