Andy USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 15,744,520$ | 259,973$ | 0.01585201$ | N/A |
2024-07-03 | 14,299,002$ | 249,331$ | 0.01430699$ | 0.01585201$ |
2024-07-02 | 17,167,393$ | 232,844$ | 0.01723090$ | 0.01430699$ |
2024-07-01 | 17,819,277$ | 386,073$ | 0.01782463$ | 0.01723090$ |
2024-06-30 | 11,915,441$ | 202,056$ | 0.01191544$ | 0.01782463$ |
2024-06-29 | 13,284,674$ | 154,020$ | 0.01327674$ | 0.01191544$ |
2024-06-28 | 13,889,343$ | 224,797$ | 0.01404124$ | 0.01327674$ |
2024-06-27 | 13,742,731$ | 315,672$ | 0.01374273$ | 0.01404124$ |
2024-06-26 | 16,265,496$ | 221,420$ | 0.01646191$ | 0.01374273$ |
2024-06-25 | 16,097,536$ | 188,765$ | 0.01662065$ | 0.01646191$ |
2024-06-24 | 17,427,156$ | 298,026$ | 0.01740801$ | 0.01662065$ |
2024-06-23 | 18,443,568$ | 280,238$ | 0.01807426$ | 0.01740801$ |
2024-06-22 | 19,821,996$ | 201,870$ | 0.01984205$ | 0.01807426$ |
2024-06-21 | 19,996,214$ | 313,323$ | 0.01998824$ | 0.01984205$ |
2024-06-20 | 20,921,330$ | 582,803$ | 0.02092340$ | 0.01998824$ |
2024-06-19 | 17,411,411$ | 883,366$ | 0.01741141$ | 0.02092340$ |
2024-06-18 | 26,361,167$ | 491,324$ | 0.02637116$ | 0.01741141$ |
2024-06-17 | 30,275,305$ | 340,078$ | 0.03078729$ | 0.02637116$ |
2024-06-16 | 30,468,304$ | 502,825$ | 0.03046830$ | 0.03078729$ |
2024-06-15 | 27,947,405$ | 867,534$ | 0.02791521$ | 0.03046830$ |
2024-06-14 | 27,434,052$ | 974,546$ | 0.02742849$ | 0.02791521$ |
2024-06-13 | 35,860,928$ | 672,818$ | 0.03586093$ | 0.02742849$ |
2024-06-12 | 35,645,320$ | 633,887$ | 0.03560293$ | 0.03586093$ |
2024-06-11 | 38,425,690$ | 916,414$ | 0.03843271$ | 0.03560293$ |
2024-06-10 | 0.000000000000000000$ | 999,947$ | 0.03844975$ | 0.03843271$ |
2024-06-09 | 0.000000000000000000$ | 855,171$ | 0.03910423$ | 0.03844975$ |
2024-06-08 | 0.000000000000000000$ | 1,575,893$ | 0.04085172$ | 0.03910423$ |
2024-06-07 | 0.000000000000000000$ | 967,528$ | 0.03690495$ | 0.04085172$ |
2024-06-06 | 0.000000000000000000$ | 1,173,236$ | 0.03943228$ | 0.03690495$ |
2024-06-05 | 0.000000000000000000$ | 894,179$ | 0.04170220$ | 0.03943228$ |
2024-06-04 | 0.000000000000000000$ | 1,080,194$ | 0.03736883$ | 0.04170220$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요