Amnis Aptos USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 8,357,688$ | 6.50$ | N/A |
2024-07-03 | 0.000000000000000000$ | 9,492,439$ | 6.86$ | 6.50$ |
2024-07-02 | 0.000000000000000000$ | 11,478,007$ | 6.93$ | 6.86$ |
2024-07-01 | 0.000000000000000000$ | 10,886,199$ | 6.95$ | 6.93$ |
2024-06-30 | 0.000000000000000000$ | 12,049,242$ | 6.79$ | 6.95$ |
2024-06-29 | 0.000000000000000000$ | 11,024,831$ | 6.79$ | 6.79$ |
2024-06-28 | 0.000000000000000000$ | 9,429,909$ | 6.91$ | 6.79$ |
2024-06-27 | 0.000000000000000000$ | 11,257,733$ | 6.75$ | 6.91$ |
2024-06-26 | 0.000000000000000000$ | 9,927,723$ | 6.86$ | 6.75$ |
2024-06-25 | 0.000000000000000000$ | 9,764,740$ | 6.84$ | 6.86$ |
2024-06-24 | 0.000000000000000000$ | 10,113,497$ | 6.62$ | 6.84$ |
2024-06-23 | 0.000000000000000000$ | 7,248,227$ | 6.78$ | 6.62$ |
2024-06-22 | 0.000000000000000000$ | 14,024,014$ | 6.86$ | 6.78$ |
2024-06-21 | 0.000000000000000000$ | 11,029,553$ | 6.81$ | 6.86$ |
2024-06-20 | 0.000000000000000000$ | 13,811,350$ | 6.83$ | 6.81$ |
2024-06-19 | 0.000000000000000000$ | 5,951,539$ | 6.71$ | 6.83$ |
2024-06-18 | 0.000000000000000000$ | 12,109,955$ | 7.38$ | 6.71$ |
2024-06-17 | 0.000000000000000000$ | 13,648,195$ | 7.76$ | 7.38$ |
2024-06-16 | 0.000000000000000000$ | 14,309,668$ | 7.71$ | 7.76$ |
2024-06-15 | 0.000000000000000000$ | 9,990,854$ | 7.55$ | 7.71$ |
2024-06-14 | 0.000000000000000000$ | 10,243,151$ | 7.72$ | 7.55$ |
2024-06-13 | 0.000000000000000000$ | 12,615,247$ | 8.13$ | 7.72$ |
2024-06-12 | 0.000000000000000000$ | 10,808,904$ | 7.87$ | 8.13$ |
2024-06-11 | 0.000000000000000000$ | 10,416,208$ | 8.14$ | 7.87$ |
2024-06-10 | 0.000000000000000000$ | 11,338,814$ | 8.41$ | 8.14$ |
2024-06-09 | 0.000000000000000000$ | 18,489,269$ | 8.13$ | 8.41$ |
2024-06-08 | 0.000000000000000000$ | 13,177,043$ | 8.48$ | 8.13$ |
2024-06-07 | 0.000000000000000000$ | 12,585,650$ | 8.99$ | 8.48$ |
2024-06-06 | 0.000000000000000000$ | 11,126,703$ | 9.19$ | 8.99$ |
2024-06-05 | 0.000000000000000000$ | 7,968,659$ | 9.03$ | 9.19$ |
2024-06-04 | 0.000000000000000000$ | 7,343,906$ | 8.81$ | 9.03$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요