AME Chain USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-05 | 1,077,135$ | 56,787$ | 0.00107425$ | N/A |
2024-07-04 | 1,162,397$ | 56,186$ | 0.00116224$ | 0.00107425$ |
2024-07-03 | 1,060,438$ | 46,144$ | 0.00106042$ | 0.00116224$ |
2024-07-02 | 1,068,333$ | 54,136$ | 0.00115586$ | 0.00106042$ |
2024-07-01 | 1,089,229$ | 58,445$ | 0.00109602$ | 0.00115586$ |
2024-06-30 | 1,230,415$ | 48,735$ | 0.00123428$ | 0.00109602$ |
2024-06-29 | 1,171,612$ | 50,067$ | 0.00117194$ | 0.00123428$ |
2024-06-28 | 1,221,855$ | 48,451$ | 0.00121921$ | 0.00117194$ |
2024-06-27 | 1,216,955$ | 50,321$ | 0.00121671$ | 0.00121921$ |
2024-06-26 | 1,103,100$ | 50,202$ | 0.00110388$ | 0.00121671$ |
2024-06-25 | 1,126,501$ | 50,271$ | 0.00113176$ | 0.00110388$ |
2024-06-24 | 1,089,143$ | 51,805$ | 0.00109014$ | 0.00113176$ |
2024-06-23 | 1,107,105$ | 45,025$ | 0.00110686$ | 0.00109014$ |
2024-06-22 | 1,153,498$ | 45,498$ | 0.00114615$ | 0.00110686$ |
2024-06-21 | 1,184,509$ | 53,188$ | 0.00117902$ | 0.00114615$ |
2024-06-20 | 1,207,036$ | 48,719$ | 0.00121022$ | 0.00117902$ |
2024-06-19 | 1,182,516$ | 57,374$ | 0.00119030$ | 0.00121022$ |
2024-06-18 | 1,195,184$ | 54,965$ | 0.00119835$ | 0.00119030$ |
2024-06-17 | 1,180,808$ | 62,757$ | 0.00118543$ | 0.00119835$ |
2024-06-16 | 1,283,970$ | 49,923$ | 0.00128287$ | 0.00118543$ |
2024-06-15 | 1,252,909$ | 50,838$ | 0.00125063$ | 0.00128287$ |
2024-06-14 | 1,360,169$ | 57,346$ | 0.00135563$ | 0.00125063$ |
2024-06-13 | 1,402,965$ | 55,636$ | 0.00140616$ | 0.00135563$ |
2024-06-12 | 1,399,048$ | 60,428$ | 0.00139920$ | 0.00140616$ |
2024-06-11 | 1,431,760$ | 61,060$ | 0.00142889$ | 0.00139920$ |
2024-06-10 | 1,669,711$ | 53,963$ | 0.00166785$ | 0.00142889$ |
2024-06-09 | 1,754,992$ | 53,958$ | 0.00175438$ | 0.00166785$ |
2024-06-08 | 1,760,305$ | 58,998$ | 0.00175491$ | 0.00175438$ |
2024-06-07 | 1,852,574$ | 52,193$ | 0.00185368$ | 0.00175491$ |
2024-06-06 | 1,872,681$ | 59,979$ | 0.00186893$ | 0.00185368$ |
2024-06-05 | 1,937,268$ | 54,279$ | 0.00194227$ | 0.00186893$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요