AlphaKEK.AI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 1,376,106$ | 163.25$ | 0.00569451$ | N/A |
2024-07-02 | 1,392,785$ | 22,860$ | 0.00576699$ | 0.00569451$ |
2024-07-01 | 1,604,068$ | 8,449.26$ | 0.00663785$ | 0.00576699$ |
2024-06-30 | 1,663,106$ | 2,840.47$ | 0.00688018$ | 0.00663785$ |
2024-06-29 | 1,589,054$ | 25,401$ | 0.00657429$ | 0.00688018$ |
2024-06-28 | 2,139,736$ | 4,079.63$ | 0.00885532$ | 0.00657429$ |
2024-06-27 | 2,206,716$ | 6,657.97$ | 0.00913168$ | 0.00885532$ |
2024-06-26 | 2,076,904$ | 2,508.06$ | 0.00861097$ | 0.00913168$ |
2024-06-25 | 2,097,589$ | 1,706.01$ | 0.00868958$ | 0.00861097$ |
2024-06-24 | 2,118,674$ | 6,726.22$ | 0.00877013$ | 0.00868958$ |
2024-06-23 | 2,085,249$ | 4,176.11$ | 0.00863312$ | 0.00877013$ |
2024-06-22 | 2,181,537$ | 9,327.54$ | 0.00902348$ | 0.00863312$ |
2024-06-21 | 2,266,054$ | 10,836.30$ | 0.00937723$ | 0.00902348$ |
2024-06-20 | 1,968,287$ | 22,799$ | 0.00815764$ | 0.00937723$ |
2024-06-19 | 1,950,966$ | 31,194$ | 0.00806662$ | 0.00815764$ |
2024-06-18 | 2,327,828$ | 3,311.97$ | 0.00961148$ | 0.00806662$ |
2024-06-17 | 2,388,707$ | 39,148$ | 0.00985816$ | 0.00961148$ |
2024-06-16 | 2,575,900$ | 2,924.26$ | 0.01062432$ | 0.00985816$ |
2024-06-15 | 2,456,615$ | 19,026.35$ | 0.01014352$ | 0.01062432$ |
2024-06-14 | 3,013,130$ | 7,640.00$ | 0.01243515$ | 0.01014352$ |
2024-06-13 | 3,319,351$ | 4,344.87$ | 0.01369414$ | 0.01243515$ |
2024-06-12 | 3,292,205$ | 17,578.77$ | 0.01359560$ | 0.01369414$ |
2024-06-11 | 2,916,956$ | 7,830.02$ | 0.01203824$ | 0.01359560$ |
2024-06-10 | 2,996,394$ | 1,117.73$ | 0.01237367$ | 0.01203824$ |
2024-06-09 | 2,978,445$ | 1,696.09$ | 0.01229884$ | 0.01237367$ |
2024-06-08 | 2,998,589$ | 14,167.09$ | 0.01238194$ | 0.01229884$ |
2024-06-07 | 3,337,722$ | 29,194$ | 0.01378302$ | 0.01238194$ |
2024-06-06 | 2,570,350$ | 13,399.10$ | 0.01061499$ | 0.01378302$ |
2024-06-05 | 2,373,539$ | 13,074.12$ | 0.00979817$ | 0.01061499$ |
2024-06-04 | 2,556,123$ | 3,729.50$ | 0.01055119$ | 0.00979817$ |
2024-06-03 | 2,511,069$ | 624.31$ | 0.01035873$ | 0.01055119$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요