Alpha Quark USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-05 | 18,989,464$ | 971,445$ | 0.713319$ | N/A |
2024-07-04 | 20,077,514$ | 516,733$ | 0.747625$ | 0.713319$ |
2024-07-03 | 20,271,341$ | 172,046$ | 0.756506$ | 0.747625$ |
2024-07-02 | 21,046,521$ | 736,086$ | 0.785164$ | 0.756506$ |
2024-07-01 | 21,675,503$ | 410,178$ | 0.809787$ | 0.785164$ |
2024-06-30 | 21,675,334$ | 472,146$ | 0.810308$ | 0.809787$ |
2024-06-29 | 21,814,894$ | 932,751$ | 0.814838$ | 0.810308$ |
2024-06-28 | 21,737,200$ | 963,340$ | 0.812253$ | 0.814838$ |
2024-06-27 | 21,247,385$ | 1,705,040$ | 0.792750$ | 0.812253$ |
2024-06-26 | 21,614,948$ | 2,000,469$ | 0.807494$ | 0.792750$ |
2024-06-25 | 21,008,207$ | 8,312,704$ | 0.787479$ | 0.807494$ |
2024-06-24 | 20,377,996$ | 136,358$ | 0.760085$ | 0.787479$ |
2024-06-23 | 21,060,281$ | 999,123$ | 0.785502$ | 0.760085$ |
2024-06-22 | 20,689,735$ | 972,009$ | 0.772228$ | 0.785502$ |
2024-06-21 | 20,746,388$ | 1,158,851$ | 0.773537$ | 0.772228$ |
2024-06-20 | 20,272,002$ | 1,372,671$ | 0.758929$ | 0.773537$ |
2024-06-19 | 19,776,469$ | 2,982,153$ | 0.742068$ | 0.758929$ |
2024-06-18 | 21,693,135$ | 8,397,201$ | 0.808757$ | 0.742068$ |
2024-06-17 | 25,818,504$ | 1,189,722$ | 0.961949$ | 0.808757$ |
2024-06-16 | 27,591,707$ | 175,478$ | 1.029$ | 0.961949$ |
2024-06-15 | 27,702,296$ | 223,824$ | 1.033$ | 1.029$ |
2024-06-14 | 27,962,462$ | 490,323$ | 1.042$ | 1.033$ |
2024-06-13 | 29,145,074$ | 735,227$ | 1.088$ | 1.042$ |
2024-06-12 | 28,902,464$ | 776,986$ | 1.078$ | 1.088$ |
2024-06-11 | 29,498,470$ | 1,628,717$ | 1.11$ | 1.078$ |
2024-06-10 | 29,779,541$ | 370,549$ | 1.11$ | 1.11$ |
2024-06-09 | 29,500,880$ | 657,383$ | 1.10$ | 1.11$ |
2024-06-08 | 30,718,962$ | 1,112,332$ | 1.15$ | 1.10$ |
2024-06-07 | 31,779,103$ | 513,437$ | 1.19$ | 1.15$ |
2024-06-06 | 32,057,166$ | 542,711$ | 1.20$ | 1.19$ |
2024-06-05 | 31,088,055$ | 248,374$ | 1.16$ | 1.20$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요