Alpha Gardeners USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 1,940.50$ | 0.00005525$ | N/A |
2024-07-02 | 0.000000000000000000$ | 5.22$ | 0.00005839$ | 0.00005525$ |
2024-07-01 | 0.000000000000000000$ | 304.99$ | 0.00005678$ | 0.00005839$ |
2024-06-30 | 0.000000000000000000$ | 898.24$ | 0.00005744$ | 0.00005678$ |
2024-06-29 | 0.000000000000000000$ | 3,967.60$ | 0.00005738$ | 0.00005744$ |
2024-06-28 | 0.000000000000000000$ | 4,665.32$ | 0.00005834$ | 0.00005738$ |
2024-06-27 | 0.000000000000000000$ | 4,665.32$ | 0.00005834$ | 0.00005834$ |
2024-06-26 | 0.000000000000000000$ | 852.42$ | 0.00005644$ | 0.00005834$ |
2024-06-25 | 0.000000000000000000$ | 1,625.93$ | 0.00005643$ | 0.00005644$ |
2024-06-24 | 0.000000000000000000$ | 925.54$ | 0.00006084$ | 0.00005643$ |
2024-06-23 | 0.000000000000000000$ | 1,083.76$ | 0.00006163$ | 0.00006084$ |
2024-06-22 | 0.000000000000000000$ | 2,162.40$ | 0.00006153$ | 0.00006163$ |
2024-06-21 | 0.000000000000000000$ | 3,248.71$ | 0.00006344$ | 0.00006153$ |
2024-06-20 | 0.000000000000000000$ | 2,416.34$ | 0.00006271$ | 0.00006344$ |
2024-06-19 | 0.000000000000000000$ | 4,321.84$ | 0.00006172$ | 0.00006271$ |
2024-06-18 | 0.000000000000000000$ | 1,045.26$ | 0.00006673$ | 0.00006172$ |
2024-06-17 | 0.000000000000000000$ | 3,234.78$ | 0.00006831$ | 0.00006673$ |
2024-06-16 | 0.000000000000000000$ | 2,319.27$ | 0.00006717$ | 0.00006831$ |
2024-06-15 | 0.000000000000000000$ | 659.63$ | 0.00006188$ | 0.00006717$ |
2024-06-14 | 0.000000000000000000$ | 3,103.84$ | 0.00006382$ | 0.00006188$ |
2024-06-13 | 0.000000000000000000$ | 3,179.92$ | 0.00006652$ | 0.00006382$ |
2024-06-12 | 0.000000000000000000$ | 1,066.34$ | 0.00006653$ | 0.00006652$ |
2024-06-11 | 0.000000000000000000$ | 9,250.61$ | 0.00007095$ | 0.00006653$ |
2024-06-10 | 0.000000000000000000$ | 4,214.10$ | 0.00007565$ | 0.00007095$ |
2024-06-09 | 0.000000000000000000$ | 1,178.08$ | 0.00007377$ | 0.00007565$ |
2024-06-08 | 0.000000000000000000$ | 4,519.41$ | 0.00007374$ | 0.00007377$ |
2024-06-07 | 0.000000000000000000$ | 9,248.75$ | 0.00007656$ | 0.00007374$ |
2024-06-06 | 0.000000000000000000$ | 3,770.54$ | 0.00007263$ | 0.00007656$ |
2024-06-05 | 0.000000000000000000$ | 2,346.03$ | 0.00007312$ | 0.00007263$ |
2024-06-04 | 0.000000000000000000$ | 2,192.02$ | 0.00006917$ | 0.00007312$ |
2024-06-03 | 0.000000000000000000$ | 1,165.25$ | 0.00006987$ | 0.00006917$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요