Algowave USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-26 | 0.000000000000000000$ | 0.000000000000000000$ | 0.03698109$ | N/A |
2024-06-25 | 0.000000000000000000$ | 0.000000000000000000$ | 0.03698109$ | 0.03698109$ |
2024-06-18 | 0.000000000000000000$ | 2,610.15$ | 0.03698109$ | 0.03698109$ |
2024-06-17 | 0.000000000000000000$ | 3,406.66$ | 0.04279286$ | 0.03698109$ |
2024-06-16 | 0.000000000000000000$ | 5,968.43$ | 0.04209339$ | 0.04279286$ |
2024-06-15 | 0.000000000000000000$ | 21,144$ | 0.02308148$ | 0.04209339$ |
2024-06-14 | 0.000000000000000000$ | 1,058.03$ | 0.148773$ | 0.02308148$ |
2024-06-13 | 0.000000000000000000$ | 982.05$ | 0.156888$ | 0.148773$ |
2024-06-12 | 0.000000000000000000$ | 573.60$ | 0.160597$ | 0.156888$ |
2024-06-11 | 0.000000000000000000$ | 1,428.25$ | 0.171294$ | 0.160597$ |
2024-06-10 | 0.000000000000000000$ | 5,779.05$ | 0.166593$ | 0.171294$ |
2024-06-09 | 0.000000000000000000$ | 1,223.04$ | 0.170832$ | 0.166593$ |
2024-06-08 | 0.000000000000000000$ | 1,070.44$ | 0.165232$ | 0.170832$ |
2024-06-07 | 0.000000000000000000$ | 20,140$ | 0.166726$ | 0.165232$ |
2024-06-06 | 0.000000000000000000$ | 6,216.05$ | 0.145375$ | 0.166726$ |
2024-06-05 | 0.000000000000000000$ | 2,414.13$ | 0.115361$ | 0.145375$ |
2024-06-04 | 0.000000000000000000$ | 2,112.44$ | 0.116736$ | 0.115361$ |
2024-06-03 | 0.000000000000000000$ | 2,676.94$ | 0.110671$ | 0.116736$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요