Algorand USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-18 | 1,491,671,925$ | 53,434,125$ | 0.183132$ | N/A |
2024-05-17 | 1,421,565,336$ | 70,732,560$ | 0.174201$ | 0.183132$ |
2024-05-16 | 1,468,130,031$ | 58,680,310$ | 0.179794$ | 0.174201$ |
2024-05-15 | 1,396,315,774$ | 45,753,832$ | 0.171380$ | 0.179794$ |
2024-05-14 | 1,451,142,332$ | 47,770,933$ | 0.177536$ | 0.171380$ |
2024-05-13 | 1,442,497,339$ | 26,378,861$ | 0.177058$ | 0.177536$ |
2024-05-12 | 1,455,497,956$ | 37,306,938$ | 0.178638$ | 0.177058$ |
2024-05-11 | 1,496,132,908$ | 48,689,106$ | 0.183474$ | 0.178638$ |
2024-05-10 | 1,576,234,747$ | 42,514,698$ | 0.193479$ | 0.183474$ |
2024-05-09 | 1,526,853,608$ | 55,819,343$ | 0.187471$ | 0.193479$ |
2024-05-08 | 1,556,503,155$ | 48,180,404$ | 0.190854$ | 0.187471$ |
2024-05-07 | 1,577,752,226$ | 59,885,329$ | 0.193896$ | 0.190854$ |
2024-05-06 | 1,599,708,799$ | 46,498,143$ | 0.196399$ | 0.193896$ |
2024-05-05 | 1,570,909,109$ | 37,431,740$ | 0.192736$ | 0.196399$ |
2024-05-04 | 1,563,388,467$ | 49,559,392$ | 0.191745$ | 0.192736$ |
2024-05-03 | 1,478,190,536$ | 56,061,331$ | 0.181388$ | 0.191745$ |
2024-05-02 | 1,475,594,257$ | 104,178,697$ | 0.180501$ | 0.181388$ |
2024-05-01 | 1,455,564,122$ | 82,247,025$ | 0.178132$ | 0.180501$ |
2024-04-30 | 1,554,077,950$ | 65,968,473$ | 0.190526$ | 0.178132$ |
2024-04-29 | 1,569,216,524$ | 45,021,922$ | 0.192766$ | 0.190526$ |
2024-04-28 | 1,614,318,204$ | 84,118,494$ | 0.198628$ | 0.192766$ |
2024-04-27 | 1,610,149,550$ | 113,659,846$ | 0.197778$ | 0.198628$ |
2024-04-26 | 1,630,091,878$ | 111,580,172$ | 0.200491$ | 0.197778$ |
2024-04-25 | 1,726,900,084$ | 415,497,343$ | 0.212441$ | 0.200491$ |
2024-04-24 | 1,577,422,704$ | 50,429,956$ | 0.193756$ | 0.212441$ |
2024-04-23 | 1,593,833,319$ | 51,589,153$ | 0.195595$ | 0.193756$ |
2024-04-22 | 1,523,906,513$ | 40,710,690$ | 0.187410$ | 0.195595$ |
2024-04-21 | 1,556,691,297$ | 51,180,133$ | 0.191387$ | 0.187410$ |
2024-04-20 | 1,433,420,230$ | 80,703,235$ | 0.175735$ | 0.191387$ |
2024-04-19 | 1,419,338,331$ | 55,433,834$ | 0.174567$ | 0.175735$ |
2024-04-18 | 1,369,615,117$ | 68,888,968$ | 0.168513$ | 0.174567$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요