Alchemist USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 2,101,052$ | 132.91$ | 0.884526$ | N/A |
2024-07-03 | 2,182,317$ | 9.26$ | 0.916975$ | 0.884526$ |
2024-07-02 | 2,192,820$ | 1,732.21$ | 0.922974$ | 0.916975$ |
2024-07-01 | 2,202,799$ | 1,031.44$ | 0.927447$ | 0.922974$ |
2024-06-30 | 2,173,946$ | 18.29$ | 0.914723$ | 0.927447$ |
2024-06-29 | 2,170,590$ | 137.18$ | 0.912699$ | 0.914723$ |
2024-06-28 | 2,216,695$ | 22.39$ | 0.932710$ | 0.912699$ |
2024-06-27 | 2,187,678$ | 6,954.76$ | 0.921188$ | 0.932710$ |
2024-06-26 | 2,236,924$ | 1,436.49$ | 0.942579$ | 0.921188$ |
2024-06-25 | 2,207,179$ | 146.37$ | 0.928781$ | 0.942579$ |
2024-06-24 | 2,229,175$ | 179.57$ | 0.947764$ | 0.928781$ |
2024-06-23 | 2,278,774$ | 36.22$ | 0.968871$ | 0.947764$ |
2024-06-22 | 2,285,517$ | 460.52$ | 0.969447$ | 0.968871$ |
2024-06-21 | 2,296,382$ | 437.34$ | 0.975550$ | 0.969447$ |
2024-06-20 | 2,323,132$ | 334.32$ | 0.987738$ | 0.975550$ |
2024-06-19 | 2,274,022$ | 223.61$ | 0.967258$ | 0.987738$ |
2024-06-18 | 2,296,739$ | 1,127.38$ | 0.976528$ | 0.967258$ |
2024-06-17 | 2,376,575$ | 1,058.03$ | 1.011$ | 0.976528$ |
2024-06-16 | 2,346,036$ | 431.33$ | 0.997004$ | 1.011$ |
2024-06-15 | 2,292,913$ | 51.61$ | 0.974935$ | 0.997004$ |
2024-06-14 | 2,290,231$ | 325.75$ | 0.972468$ | 0.974935$ |
2024-06-13 | 2,352,976$ | 1,644.09$ | 0.999953$ | 0.972468$ |
2024-06-12 | 2,326,837$ | 1,423.71$ | 0.988584$ | 0.999953$ |
2024-06-11 | 2,461,894$ | 98.28$ | 1.045$ | 0.988584$ |
2024-06-10 | 2,505,435$ | 105.88$ | 1.075$ | 1.045$ |
2024-06-09 | 2,425,362$ | 32.17$ | 1.041$ | 1.075$ |
2024-06-08 | 2,423,585$ | 32.15$ | 1.040$ | 1.041$ |
2024-06-07 | 2,535,497$ | 1,035.52$ | 1.088$ | 1.040$ |
2024-06-06 | 2,549,073$ | 1,041.81$ | 1.095$ | 1.088$ |
2024-06-05 | 2,521,692$ | 765.48$ | 1.082$ | 1.095$ |
2024-06-04 | 2,510,698$ | 2,308.01$ | 1.076$ | 1.082$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요