Albert The Alien USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-30 | 0.000000000000000000$ | 83,117$ | 0.00006485$ | N/A |
2024-06-29 | 0.000000000000000000$ | 144,297$ | 0.00005106$ | 0.00006485$ |
2024-06-28 | 0.000000000000000000$ | 128,570$ | 0.00006676$ | 0.00005106$ |
2024-06-27 | 0.000000000000000000$ | 61,117$ | 0.00007612$ | 0.00006676$ |
2024-06-26 | 0.000000000000000000$ | 26,871$ | 0.00003932$ | 0.00007612$ |
2024-06-25 | 0.000000000000000000$ | 286.77$ | 0.00001782$ | 0.00003932$ |
2024-06-24 | 0.000000000000000000$ | 1,170.16$ | 0.00001862$ | 0.00001782$ |
2024-06-23 | 0.000000000000000000$ | 727.06$ | 0.00002007$ | 0.00001862$ |
2024-06-22 | 0.000000000000000000$ | 1,214.16$ | 0.00002103$ | 0.00002007$ |
2024-06-21 | 0.000000000000000000$ | 2,402.30$ | 0.00001989$ | 0.00002103$ |
2024-06-20 | 0.000000000000000000$ | 3,536.17$ | 0.00001624$ | 0.00001989$ |
2024-06-19 | 0.000000000000000000$ | 249.39$ | 0.00002074$ | 0.00001624$ |
2024-06-18 | 0.000000000000000000$ | 249.39$ | 0.00002074$ | 0.00002074$ |
2024-06-15 | 0.000000000000000000$ | 2,472.72$ | 0.00001232$ | 0.00002074$ |
2024-06-14 | 0.000000000000000000$ | 2,475.24$ | 0.00001234$ | 0.00001232$ |
2024-06-13 | 0.000000000000000000$ | 651.11$ | 0.00001001$ | 0.00001234$ |
2024-06-12 | 0.000000000000000000$ | 125.96$ | 0.00000988$ | 0.00001001$ |
2024-06-11 | 0.000000000000000000$ | 1,085.30$ | 0.00001176$ | 0.00000988$ |
2024-06-10 | 0.000000000000000000$ | 767.62$ | 0.00001139$ | 0.00001176$ |
2024-06-09 | 0.000000000000000000$ | 2,547.03$ | 0.00001104$ | 0.00001139$ |
2024-06-08 | 0.000000000000000000$ | 10,342.78$ | 0.00001241$ | 0.00001104$ |
2024-06-07 | 0.000000000000000000$ | 4,293.26$ | 0.00000924$ | 0.00001241$ |
2024-06-06 | 0.000000000000000000$ | 1,204.56$ | 0.00000678$ | 0.00000924$ |
2024-06-05 | 0.000000000000000000$ | 2,055.82$ | 0.00000703$ | 0.00000678$ |
2024-06-04 | 0.000000000000000000$ | 7,214.01$ | 0.00000825$ | 0.00000703$ |
2024-06-03 | 0.000000000000000000$ | 6,346.47$ | 0.00000830$ | 0.00000825$ |
2024-06-02 | 0.000000000000000000$ | 1,233.96$ | 0.00001238$ | 0.00000830$ |
2024-06-01 | 0.000000000000000000$ | 3,553.18$ | 0.00001195$ | 0.00001238$ |
2024-05-31 | 0.000000000000000000$ | 5,053.85$ | 0.00000976$ | 0.00001195$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요