AIMX USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 1,263,638$ | 69,440$ | 0.00320434$ | N/A |
2024-07-02 | 1,323,549$ | 76,380$ | 0.00335368$ | 0.00320434$ |
2024-07-01 | 1,389,016$ | 64,828$ | 0.00340075$ | 0.00335368$ |
2024-06-30 | 1,410,513$ | 77,711$ | 0.00357484$ | 0.00340075$ |
2024-06-29 | 1,240,297$ | 69,723$ | 0.00314245$ | 0.00357484$ |
2024-06-28 | 1,244,176$ | 71,081$ | 0.00315157$ | 0.00314245$ |
2024-06-27 | 1,213,640$ | 66,408$ | 0.00307643$ | 0.00315157$ |
2024-06-26 | 1,205,747$ | 67,477$ | 0.00305459$ | 0.00307643$ |
2024-06-25 | 1,076,452$ | 60,510$ | 0.00273200$ | 0.00305459$ |
2024-06-24 | 1,067,984$ | 60,377$ | 0.00270437$ | 0.00273200$ |
2024-06-23 | 1,095,159$ | 59,093$ | 0.00277494$ | 0.00270437$ |
2024-06-22 | 1,071,593$ | 59,630$ | 0.00271628$ | 0.00277494$ |
2024-06-21 | 1,057,534$ | 59,369$ | 0.00267934$ | 0.00271628$ |
2024-06-20 | 1,060,371$ | 60,332$ | 0.00268858$ | 0.00267934$ |
2024-06-19 | 1,053,272$ | 55,911$ | 0.00267259$ | 0.00268858$ |
2024-06-18 | 1,047,578$ | 68,763$ | 0.00265355$ | 0.00267259$ |
2024-06-17 | 1,313,027$ | 79,903$ | 0.00332827$ | 0.00265355$ |
2024-06-16 | 1,241,394$ | 33,591$ | 0.00314544$ | 0.00332827$ |
2024-06-15 | 1,243,533$ | 19,834.43$ | 0.00315086$ | 0.00314544$ |
2024-06-14 | 1,276,374$ | 52,472$ | 0.00323275$ | 0.00315086$ |
2024-06-13 | 1,321,068$ | 57,906$ | 0.00334730$ | 0.00323275$ |
2024-06-12 | 1,008,364$ | 61,604$ | 0.00288552$ | 0.00334730$ |
2024-06-11 | 1,220,801$ | 72,536$ | 0.00308943$ | 0.00288552$ |
2024-06-10 | 1,277,159$ | 62,499$ | 0.00323684$ | 0.00308943$ |
2024-06-09 | 1,213,516$ | 72,785$ | 0.00307495$ | 0.00323684$ |
2024-06-08 | 1,338,137$ | 89,834$ | 0.00339191$ | 0.00307495$ |
2024-06-07 | 1,477,627$ | 105,974$ | 0.00374865$ | 0.00339191$ |
2024-06-06 | 1,469,062$ | 106,477$ | 0.00371372$ | 0.00374865$ |
2024-06-05 | 1,583,339$ | 106,922$ | 0.00400983$ | 0.00371372$ |
2024-06-04 | 1,440,311$ | 45,292$ | 0.00364944$ | 0.00400983$ |
2024-06-03 | 1,471,639$ | 66,787$ | 0.00372948$ | 0.00364944$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요