Affyn USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-02 | 12,648,925$ | 331,514$ | 0.03500307$ | N/A |
2024-06-01 | 13,377,890$ | 323,388$ | 0.03695869$ | 0.03500307$ |
2024-05-31 | 13,859,889$ | 377,064$ | 0.03840253$ | 0.03695869$ |
2024-05-30 | 14,576,967$ | 338,332$ | 0.04032247$ | 0.03840253$ |
2024-05-29 | 14,742,401$ | 551,085$ | 0.04083627$ | 0.04032247$ |
2024-05-28 | 13,976,191$ | 418,402$ | 0.03866609$ | 0.04083627$ |
2024-05-27 | 13,909,066$ | 394,328$ | 0.03846863$ | 0.03866609$ |
2024-05-26 | 13,770,637$ | 190,148$ | 0.03814533$ | 0.03846863$ |
2024-05-25 | 14,071,527$ | 509,393$ | 0.03895049$ | 0.03814533$ |
2024-05-24 | 15,027,657$ | 457,142$ | 0.04163299$ | 0.03895049$ |
2024-05-23 | 15,969,851$ | 437,357$ | 0.04417592$ | 0.04163299$ |
2024-05-22 | 16,478,296$ | 444,250$ | 0.04543533$ | 0.04417592$ |
2024-05-21 | 16,348,362$ | 293,905$ | 0.04505597$ | 0.04543533$ |
2024-05-20 | 15,001,942$ | 330,727$ | 0.04160828$ | 0.04505597$ |
2024-05-19 | 15,628,846$ | 349,173$ | 0.04338918$ | 0.04160828$ |
2024-05-18 | 15,645,583$ | 368,806$ | 0.04345764$ | 0.04338918$ |
2024-05-17 | 15,136,918$ | 384,662$ | 0.04200338$ | 0.04345764$ |
2024-05-16 | 15,877,490$ | 403,326$ | 0.04406079$ | 0.04200338$ |
2024-05-15 | 14,476,049$ | 387,355$ | 0.04026134$ | 0.04406079$ |
2024-05-14 | 14,738,465$ | 363,846$ | 0.04098320$ | 0.04026134$ |
2024-05-13 | 15,512,770$ | 360,315$ | 0.04312629$ | 0.04098320$ |
2024-05-12 | 15,161,948$ | 394,211$ | 0.04218748$ | 0.04312629$ |
2024-05-11 | 15,784,613$ | 410,224$ | 0.04421322$ | 0.04218748$ |
2024-05-10 | 17,102,725$ | 564,744$ | 0.04768899$ | 0.04421322$ |
2024-05-09 | 16,516,674$ | 397,036$ | 0.04601514$ | 0.04768899$ |
2024-05-08 | 16,387,627$ | 407,829$ | 0.04580548$ | 0.04601514$ |
2024-05-07 | 17,687,165$ | 447,349$ | 0.04919634$ | 0.04580548$ |
2024-05-06 | 18,179,883$ | 365,386$ | 0.050586$ | 0.04919634$ |
2024-05-05 | 18,500,788$ | 406,728$ | 0.051438$ | 0.050586$ |
2024-05-04 | 18,131,389$ | 431,214$ | 0.050079$ | 0.051438$ |
2024-05-03 | 17,803,585$ | 560,662$ | 0.04954736$ | 0.050079$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요