Aelin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 1.28$ | 382.78$ | N/A |
2024-07-02 | 0.000000000000000000$ | 1.21$ | 385.43$ | 382.78$ |
2024-07-01 | 0.000000000000000000$ | 1.26$ | 388.55$ | 385.43$ |
2024-06-30 | 0.000000000000000000$ | 1.26$ | 386.71$ | 388.55$ |
2024-06-29 | 0.000000000000000000$ | 20.16$ | 379.38$ | 386.71$ |
2024-06-28 | 0.000000000000000000$ | 20.16$ | 379.38$ | 379.38$ |
2024-06-27 | 0.000000000000000000$ | 2.58$ | 378.25$ | 379.38$ |
2024-06-26 | 0.000000000000000000$ | 27.31$ | 383.28$ | 378.25$ |
2024-06-25 | 0.000000000000000000$ | 4.78$ | 379.90$ | 383.28$ |
2024-06-24 | 0.000000000000000000$ | 12.18$ | 386.34$ | 379.90$ |
2024-06-23 | 0.000000000000000000$ | 12.18$ | 386.34$ | 386.34$ |
2024-06-22 | 0.000000000000000000$ | 23.52$ | 397.55$ | 386.34$ |
2024-06-21 | 0.000000000000000000$ | 24.34$ | 399.75$ | 397.55$ |
2024-06-20 | 0.000000000000000000$ | 24.34$ | 399.75$ | 399.75$ |
2024-06-11 | 0.000000000000000000$ | 48.96$ | 423.10$ | 399.75$ |
2024-06-10 | 0.000000000000000000$ | 1.18$ | 430.78$ | 423.10$ |
2024-06-09 | 0.000000000000000000$ | 1.54$ | 426.41$ | 430.78$ |
2024-06-08 | 0.000000000000000000$ | 21.12$ | 417.90$ | 426.41$ |
2024-06-07 | 0.000000000000000000$ | 22.40$ | 437.45$ | 417.90$ |
2024-06-06 | 0.000000000000000000$ | 22.00$ | 436.95$ | 437.45$ |
2024-06-05 | 0.000000000000000000$ | 22.00$ | 436.95$ | 436.95$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요