ADAMANT Messenger USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 3,384,433$ | 1,369,285$ | 0.03009259$ | N/A |
2024-07-02 | 3,371,472$ | 1,311,759$ | 0.02998964$ | 0.03009259$ |
2024-07-01 | 3,372,965$ | 1,392,479$ | 0.03001712$ | 0.02998964$ |
2024-06-30 | 3,371,827$ | 1,084,936$ | 0.02998207$ | 0.03001712$ |
2024-06-29 | 3,365,419$ | 1,308,071$ | 0.02993255$ | 0.02998207$ |
2024-06-28 | 3,364,290$ | 1,264,353$ | 0.02991634$ | 0.02993255$ |
2024-06-27 | 3,381,075$ | 1,405,890$ | 0.03007566$ | 0.02991634$ |
2024-06-26 | 3,378,961$ | 1,295,599$ | 0.03002919$ | 0.03007566$ |
2024-06-25 | 3,368,436$ | 1,321,600$ | 0.02997011$ | 0.03002919$ |
2024-06-24 | 3,338,335$ | 1,230,775$ | 0.02968566$ | 0.02997011$ |
2024-06-23 | 3,346,854$ | 1,176,654$ | 0.02975145$ | 0.02968566$ |
2024-06-22 | 3,339,421$ | 1,164,144$ | 0.02965551$ | 0.02975145$ |
2024-06-21 | 3,348,894$ | 1,309,301$ | 0.02976232$ | 0.02965551$ |
2024-06-20 | 3,368,852$ | 1,335,132$ | 0.02998664$ | 0.02976232$ |
2024-06-19 | 3,380,917$ | 1,332,659$ | 0.03008469$ | 0.02998664$ |
2024-06-18 | 3,369,427$ | 1,268,107$ | 0.02998217$ | 0.03008469$ |
2024-06-17 | 3,369,546$ | 1,400,571$ | 0.02996508$ | 0.02998217$ |
2024-06-16 | 3,365,887$ | 1,255,528$ | 0.02992670$ | 0.02996508$ |
2024-06-15 | 3,374,158$ | 1,197,261$ | 0.02999831$ | 0.02992670$ |
2024-06-14 | 3,372,166$ | 1,286,678$ | 0.03000092$ | 0.02999831$ |
2024-06-13 | 3,336,050$ | 1,286,042$ | 0.02967675$ | 0.03000092$ |
2024-06-12 | 3,383,642$ | 1,427,879$ | 0.03009797$ | 0.02967675$ |
2024-06-11 | 3,351,213$ | 1,356,699$ | 0.02982442$ | 0.03009797$ |
2024-06-10 | 3,373,077$ | 1,375,666$ | 0.03001723$ | 0.02982442$ |
2024-06-09 | 3,355,935$ | 1,283,421$ | 0.02986963$ | 0.03001723$ |
2024-06-08 | 3,356,085$ | 1,371,033$ | 0.02985684$ | 0.02986963$ |
2024-06-07 | 3,343,168$ | 1,414,710$ | 0.02975688$ | 0.02985684$ |
2024-06-06 | 3,366,760$ | 1,240,967$ | 0.02997184$ | 0.02975688$ |
2024-06-05 | 3,385,070$ | 1,203,634$ | 0.03013147$ | 0.02997184$ |
2024-06-04 | 3,370,479$ | 1,070,071$ | 0.02998055$ | 0.03013147$ |
2024-06-03 | 3,379,208$ | 1,168,043$ | 0.03005511$ | 0.02998055$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요