ACryptoSI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 151,807$ | 12.98$ | 0.087367$ | N/A |
2024-07-03 | 155,504$ | 16.46$ | 0.090509$ | 0.087367$ |
2024-07-02 | 155,504$ | 16.46$ | 0.090509$ | 0.090509$ |
2024-07-01 | 155,942$ | 2.86$ | 0.089782$ | 0.090509$ |
2024-06-30 | 154,209$ | 2.83$ | 0.088745$ | 0.089782$ |
2024-06-29 | 155,179$ | 6.12$ | 0.089343$ | 0.088745$ |
2024-06-28 | 156,352$ | 1.024$ | 0.090018$ | 0.089343$ |
2024-06-27 | 155,943$ | 7.86$ | 0.089783$ | 0.090018$ |
2024-06-26 | 157,742$ | 17.52$ | 0.090974$ | 0.089783$ |
2024-06-25 | 155,266$ | 2.55$ | 0.089481$ | 0.090974$ |
2024-06-24 | 163,271$ | 290.98$ | 0.093520$ | 0.089481$ |
2024-06-23 | 180,718$ | 1.65$ | 0.094435$ | 0.093520$ |
2024-06-22 | 178,140$ | 209.16$ | 0.102421$ | 0.094435$ |
2024-06-21 | 182,117$ | 184.73$ | 0.104753$ | 0.102421$ |
2024-06-20 | 179,843$ | 99.51$ | 0.103516$ | 0.104753$ |
2024-06-19 | 178,337$ | 118.49$ | 0.102748$ | 0.103516$ |
2024-06-18 | 177,654$ | 16.56$ | 0.101927$ | 0.102748$ |
2024-06-17 | 185,328$ | 93.06$ | 0.106779$ | 0.101927$ |
2024-06-16 | 178,584$ | 16.91$ | 0.102775$ | 0.106779$ |
2024-06-15 | 179,746$ | 17.03$ | 0.103487$ | 0.102775$ |
2024-06-14 | 179,523$ | 26.24$ | 0.103404$ | 0.103487$ |
2024-06-13 | 185,342$ | 3.72$ | 0.106709$ | 0.103404$ |
2024-06-12 | 185,276$ | 3.98$ | 0.106671$ | 0.106709$ |
2024-06-11 | 189,297$ | 17.28$ | 0.109025$ | 0.106671$ |
2024-06-10 | 200,425$ | 19.07$ | 0.115678$ | 0.109025$ |
2024-06-09 | 202,525$ | 35.51$ | 0.116601$ | 0.115678$ |
2024-06-08 | 203,857$ | 16.38$ | 0.117277$ | 0.116601$ |
2024-06-07 | 212,507$ | 21.72$ | 0.122437$ | 0.117277$ |
2024-06-06 | 211,260$ | 40.24$ | 0.121717$ | 0.122437$ |
2024-06-05 | 193,750$ | 129.66$ | 0.111322$ | 0.121717$ |
2024-06-04 | 192,076$ | 156.13$ | 0.110354$ | 0.111322$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요