Acent USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 439,988$ | 87,060$ | 0.00367589$ | N/A |
2024-07-03 | 424,644$ | 84,432$ | 0.00355355$ | 0.00367589$ |
2024-07-02 | 436,267$ | 87,282$ | 0.00364903$ | 0.00355355$ |
2024-07-01 | 437,877$ | 115,954$ | 0.00366803$ | 0.00364903$ |
2024-06-30 | 412,223$ | 82,511$ | 0.00344048$ | 0.00366803$ |
2024-06-29 | 399,565$ | 81,187$ | 0.00334215$ | 0.00344048$ |
2024-06-28 | 428,903$ | 84,487$ | 0.00354161$ | 0.00334215$ |
2024-06-27 | 438,436$ | 90,819$ | 0.00366873$ | 0.00354161$ |
2024-06-26 | 457,676$ | 95,128$ | 0.00383130$ | 0.00366873$ |
2024-06-25 | 463,293$ | 102,073$ | 0.00386807$ | 0.00383130$ |
2024-06-24 | 475,301$ | 107,544$ | 0.00403158$ | 0.00386807$ |
2024-06-23 | 427,498$ | 84,435$ | 0.00357809$ | 0.00403158$ |
2024-06-22 | 438,064$ | 89,819$ | 0.00366526$ | 0.00357809$ |
2024-06-21 | 439,982$ | 88,975$ | 0.00368224$ | 0.00366526$ |
2024-06-20 | 447,388$ | 91,770$ | 0.00374519$ | 0.00368224$ |
2024-06-19 | 454,249$ | 92,916$ | 0.00379702$ | 0.00374519$ |
2024-06-18 | 466,627$ | 91,486$ | 0.00390267$ | 0.00379702$ |
2024-06-17 | 481,848$ | 98,719$ | 0.00402996$ | 0.00390267$ |
2024-06-16 | 502,894$ | 105,834$ | 0.00420316$ | 0.00402996$ |
2024-06-15 | 484,589$ | 106,451$ | 0.00405452$ | 0.00420316$ |
2024-06-14 | 509,057$ | 118,736$ | 0.00425382$ | 0.00405452$ |
2024-06-13 | 540,268$ | 125,998$ | 0.00452268$ | 0.00425382$ |
2024-06-12 | 541,364$ | 111,228$ | 0.00452755$ | 0.00452268$ |
2024-06-11 | 586,254$ | 134,105$ | 0.00490343$ | 0.00452755$ |
2024-06-10 | 641,622$ | 126,167$ | 0.00528603$ | 0.00490343$ |
2024-06-09 | 645,107$ | 129,174$ | 0.00539841$ | 0.00528603$ |
2024-06-08 | 677,534$ | 135,740$ | 0.00567113$ | 0.00539841$ |
2024-06-07 | 716,102$ | 134,876$ | 0.00599030$ | 0.00567113$ |
2024-06-06 | 735,541$ | 152,275$ | 0.00614571$ | 0.00599030$ |
2024-06-05 | 761,712$ | 136,561$ | 0.00637136$ | 0.00614571$ |
2024-06-04 | 738,496$ | 140,647$ | 0.00616638$ | 0.00637136$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요