Access Protocol USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 66,205,696$ | 1,453,852$ | 0.00186921$ | N/A |
2024-07-02 | 66,687,945$ | 1,429,638$ | 0.00188122$ | 0.00186921$ |
2024-07-01 | 65,933,216$ | 1,187,707$ | 0.00185927$ | 0.00188122$ |
2024-06-30 | 65,501,494$ | 1,246,275$ | 0.00184106$ | 0.00185927$ |
2024-06-29 | 65,293,761$ | 1,373,138$ | 0.00183916$ | 0.00184106$ |
2024-06-28 | 67,685,987$ | 1,399,851$ | 0.00190614$ | 0.00183916$ |
2024-06-27 | 66,031,246$ | 1,347,196$ | 0.00186022$ | 0.00190614$ |
2024-06-26 | 65,960,346$ | 1,645,262$ | 0.00185361$ | 0.00186022$ |
2024-06-25 | 63,949,526$ | 1,622,596$ | 0.00180461$ | 0.00185361$ |
2024-06-24 | 66,185,976$ | 1,124,877$ | 0.00186747$ | 0.00180461$ |
2024-06-23 | 67,630,546$ | 1,162,181$ | 0.00190609$ | 0.00186747$ |
2024-06-22 | 67,071,572$ | 1,439,248$ | 0.00189365$ | 0.00190609$ |
2024-06-21 | 69,017,312$ | 1,525,155$ | 0.00194570$ | 0.00189365$ |
2024-06-20 | 69,037,263$ | 1,620,901$ | 0.00194727$ | 0.00194570$ |
2024-06-19 | 66,185,169$ | 1,718,392$ | 0.00186736$ | 0.00194727$ |
2024-06-18 | 68,984,827$ | 1,489,362$ | 0.00194403$ | 0.00186736$ |
2024-06-17 | 72,229,698$ | 1,243,908$ | 0.00203745$ | 0.00194403$ |
2024-06-16 | 72,864,843$ | 1,574,032$ | 0.00205773$ | 0.00203745$ |
2024-06-15 | 70,744,391$ | 1,510,378$ | 0.00199715$ | 0.00205773$ |
2024-06-14 | 71,142,347$ | 1,604,839$ | 0.00200458$ | 0.00199715$ |
2024-06-13 | 73,242,987$ | 1,591,434$ | 0.00207289$ | 0.00200458$ |
2024-06-12 | 72,228,418$ | 1,684,822$ | 0.00204381$ | 0.00207289$ |
2024-06-11 | 76,559,611$ | 1,322,145$ | 0.00216637$ | 0.00204381$ |
2024-06-10 | 78,176,505$ | 1,332,923$ | 0.00221658$ | 0.00216637$ |
2024-06-09 | 77,628,308$ | 1,590,843$ | 0.00220151$ | 0.00221658$ |
2024-06-08 | 79,471,273$ | 1,723,064$ | 0.00225424$ | 0.00220151$ |
2024-06-07 | 84,425,287$ | 1,675,818$ | 0.00239444$ | 0.00225424$ |
2024-06-06 | 86,551,153$ | 1,807,836$ | 0.00244613$ | 0.00239444$ |
2024-06-05 | 85,306,840$ | 1,539,194$ | 0.00241674$ | 0.00244613$ |
2024-06-04 | 85,628,213$ | 1,525,467$ | 0.00242546$ | 0.00241674$ |
2024-06-03 | 86,954,828$ | 2,433,501$ | 0.00246060$ | 0.00242546$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요