21.co Wrapped BTC USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-28 | 0.000000000000000000$ | 0.00992450$ | 60,916$ | N/A |
2024-06-27 | 0.000000000000000000$ | 0.587119$ | 61,152$ | 60,916$ |
2024-06-26 | 0.000000000000000000$ | 7,258.23$ | 61,421$ | 61,152$ |
2024-06-25 | 0.000000000000000000$ | 69,006$ | 61,805$ | 61,421$ |
2024-06-24 | 0.000000000000000000$ | 69,006$ | 61,805$ | 61,805$ |
2024-06-23 | 0.000000000000000000$ | 3,487.67$ | 69,530$ | 61,805$ |
2024-06-22 | 0.000000000000000000$ | 3,487.33$ | 69,523$ | 69,530$ |
2024-06-21 | 0.000000000000000000$ | 3,487.33$ | 69,523$ | 69,523$ |
2024-06-20 | 0.000000000000000000$ | 3.47$ | 69,215$ | 69,523$ |
2024-06-19 | 0.000000000000000000$ | 4.00$ | 70,217$ | 69,215$ |
2024-06-18 | 0.000000000000000000$ | 55.57$ | 69,477$ | 70,217$ |
2024-06-17 | 0.000000000000000000$ | 17.30$ | 70,037$ | 69,477$ |
2024-06-16 | 0.000000000000000000$ | 6,204.87$ | 69,891$ | 70,037$ |
2024-06-15 | 0.000000000000000000$ | 3,364.18$ | 69,847$ | 69,891$ |
2024-06-14 | 0.000000000000000000$ | 2,639.75$ | 69,778$ | 69,847$ |
2024-06-13 | 0.000000000000000000$ | 79.65$ | 69,916$ | 69,778$ |
2024-06-12 | 0.000000000000000000$ | 2,021.24$ | 69,589$ | 69,916$ |
2024-06-11 | 0.000000000000000000$ | 6,819.36$ | 69,448$ | 69,589$ |
2024-06-10 | 0.000000000000000000$ | 2,267.36$ | 71,174$ | 69,448$ |
2024-06-09 | 0.000000000000000000$ | 1,324.25$ | 71,208$ | 71,174$ |
2024-06-08 | 0.000000000000000000$ | 27,669$ | 71,074$ | 71,208$ |
2024-06-07 | 0.000000000000000000$ | 3,140.91$ | 70,466$ | 71,074$ |
2024-06-06 | 0.000000000000000000$ | 72.84$ | 69,340$ | 70,466$ |
2024-06-05 | 0.000000000000000000$ | 1,118.45$ | 69,769$ | 69,340$ |
2024-06-04 | 0.000000000000000000$ | 12,884.27$ | 68,309$ | 69,769$ |
2024-06-03 | 0.000000000000000000$ | 189.45$ | 76,117$ | 68,309$ |
2024-06-02 | 0.000000000000000000$ | 2,941.41$ | 75,541$ | 76,117$ |
2024-06-01 | 0.000000000000000000$ | 4,439.53$ | 70,619$ | 75,541$ |
2024-05-31 | 0.000000000000000000$ | 1,701.85$ | 72,353$ | 70,619$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요