1000SATS (Ordinals) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 27,131,244$ | 0.00017943$ | N/A |
2024-07-02 | 0.000000000000000000$ | 39,549,374$ | 0.00018198$ | 0.00017943$ |
2024-07-01 | 0.000000000000000000$ | 33,623,412$ | 0.00019255$ | 0.00018198$ |
2024-06-30 | 0.000000000000000000$ | 66,487,194$ | 0.00019217$ | 0.00019255$ |
2024-06-29 | 0.000000000000000000$ | 94,079,423$ | 0.00019025$ | 0.00019217$ |
2024-06-28 | 0.000000000000000000$ | 168,144,022$ | 0.00020487$ | 0.00019025$ |
2024-06-27 | 0.000000000000000000$ | 45,115,218$ | 0.00016915$ | 0.00020487$ |
2024-06-26 | 0.000000000000000000$ | 48,750,764$ | 0.00016971$ | 0.00016915$ |
2024-06-25 | 0.000000000000000000$ | 104,946,515$ | 0.00016719$ | 0.00016971$ |
2024-06-24 | 0.000000000000000000$ | 83,936,740$ | 0.00017558$ | 0.00016719$ |
2024-06-23 | 0.000000000000000000$ | 88,817,722$ | 0.00019402$ | 0.00017558$ |
2024-06-22 | 0.000000000000000000$ | 33,181,227$ | 0.00017066$ | 0.00019402$ |
2024-06-21 | 0.000000000000000000$ | 50,088,490$ | 0.00016824$ | 0.00017066$ |
2024-06-20 | 0.000000000000000000$ | 27,974,598$ | 0.00016500$ | 0.00016824$ |
2024-06-19 | 0.000000000000000000$ | 79,995,519$ | 0.00017053$ | 0.00016500$ |
2024-06-18 | 0.000000000000000000$ | 52,487,448$ | 0.00018595$ | 0.00017053$ |
2024-06-17 | 0.000000000000000000$ | 18,428,719$ | 0.00021645$ | 0.00018595$ |
2024-06-16 | 0.000000000000000000$ | 25,786,919$ | 0.00021208$ | 0.00021645$ |
2024-06-15 | 0.000000000000000000$ | 80,319,977$ | 0.00021007$ | 0.00021208$ |
2024-06-14 | 0.000000000000000000$ | 24,768,230$ | 0.00023099$ | 0.00021007$ |
2024-06-13 | 0.000000000000000000$ | 54,646,559$ | 0.00024689$ | 0.00023099$ |
2024-06-12 | 0.000000000000000000$ | 57,875,047$ | 0.00023322$ | 0.00024689$ |
2024-06-11 | 0.000000000000000000$ | 32,137,712$ | 0.00026499$ | 0.00023322$ |
2024-06-10 | 0.000000000000000000$ | 36,680,125$ | 0.00028963$ | 0.00026499$ |
2024-06-09 | 0.000000000000000000$ | 68,612,310$ | 0.00029023$ | 0.00028963$ |
2024-06-08 | 0.000000000000000000$ | 141,699,931$ | 0.00030468$ | 0.00029023$ |
2024-06-07 | 0.000000000000000000$ | 50,182,643$ | 0.00032215$ | 0.00030468$ |
2024-06-06 | 0.000000000000000000$ | 45,463,495$ | 0.00033076$ | 0.00032215$ |
2024-06-05 | 0.000000000000000000$ | 85,960,894$ | 0.00033613$ | 0.00033076$ |
2024-06-04 | 0.000000000000000000$ | 51,365,907$ | 0.00031077$ | 0.00033613$ |
2024-06-03 | 0.000000000000000000$ | 42,658,077$ | 0.00030887$ | 0.00031077$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요