0xScans USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-05 | 0.000000000000000000$ | 101,314$ | 0.02306589$ | N/A |
2024-07-04 | 0.000000000000000000$ | 117,392$ | 0.02547425$ | 0.02306589$ |
2024-07-03 | 0.000000000000000000$ | 83,493$ | 0.02456661$ | 0.02547425$ |
2024-07-02 | 0.000000000000000000$ | 117,949$ | 0.02784604$ | 0.02456661$ |
2024-07-01 | 0.000000000000000000$ | 86,200$ | 0.03182541$ | 0.02784604$ |
2024-06-30 | 0.000000000000000000$ | 105,335$ | 0.03207097$ | 0.03182541$ |
2024-06-29 | 0.000000000000000000$ | 91,455$ | 0.03237041$ | 0.03207097$ |
2024-06-28 | 0.000000000000000000$ | 89,366$ | 0.03445605$ | 0.03237041$ |
2024-06-27 | 0.000000000000000000$ | 104,931$ | 0.03373615$ | 0.03445605$ |
2024-06-26 | 0.000000000000000000$ | 102,357$ | 0.03501602$ | 0.03373615$ |
2024-06-25 | 0.000000000000000000$ | 108,267$ | 0.03422386$ | 0.03501602$ |
2024-06-24 | 0.000000000000000000$ | 108,252$ | 0.03479367$ | 0.03422386$ |
2024-06-23 | 0.000000000000000000$ | 115,094$ | 0.03310186$ | 0.03479367$ |
2024-06-22 | 0.000000000000000000$ | 164,801$ | 0.03398581$ | 0.03310186$ |
2024-06-21 | 0.000000000000000000$ | 215,843$ | 0.03695612$ | 0.03398581$ |
2024-06-20 | 0.000000000000000000$ | 116,359$ | 0.03775428$ | 0.03695612$ |
2024-06-19 | 0.000000000000000000$ | 200,273$ | 0.04000096$ | 0.03775428$ |
2024-06-18 | 0.000000000000000000$ | 142,536$ | 0.04160105$ | 0.04000096$ |
2024-06-17 | 0.000000000000000000$ | 199,739$ | 0.052710$ | 0.04160105$ |
2024-06-16 | 0.000000000000000000$ | 256,089$ | 0.053775$ | 0.052710$ |
2024-06-15 | 0.000000000000000000$ | 197,843$ | 0.052369$ | 0.053775$ |
2024-06-14 | 0.000000000000000000$ | 165,896$ | 0.052259$ | 0.052369$ |
2024-06-13 | 0.000000000000000000$ | 165,712$ | 0.056602$ | 0.052259$ |
2024-06-12 | 0.000000000000000000$ | 150,692$ | 0.055429$ | 0.056602$ |
2024-06-11 | 0.000000000000000000$ | 189,118$ | 0.053019$ | 0.055429$ |
2024-06-10 | 0.000000000000000000$ | 134,320$ | 0.056591$ | 0.053019$ |
2024-06-09 | 0.000000000000000000$ | 171,911$ | 0.052990$ | 0.056591$ |
2024-06-08 | 0.000000000000000000$ | 185,536$ | 0.054358$ | 0.052990$ |
2024-06-07 | 0.000000000000000000$ | 104,677$ | 0.055504$ | 0.054358$ |
2024-06-06 | 0.000000000000000000$ | 187,650$ | 0.054712$ | 0.055504$ |
2024-06-05 | 0.000000000000000000$ | 214,657$ | 0.063344$ | 0.054712$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요