0xAISwap USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-01 | 0.000000000000000000$ | 574.11$ | 0.302139$ | N/A |
2024-06-30 | 0.000000000000000000$ | 1,669.10$ | 0.291843$ | 0.302139$ |
2024-06-29 | 0.000000000000000000$ | 60.91$ | 0.282461$ | 0.291843$ |
2024-06-28 | 0.000000000000000000$ | 750.39$ | 0.286953$ | 0.282461$ |
2024-06-27 | 0.000000000000000000$ | 380.87$ | 0.274959$ | 0.286953$ |
2024-06-26 | 0.000000000000000000$ | 1,341.39$ | 0.274168$ | 0.274959$ |
2024-06-25 | 0.000000000000000000$ | 398.50$ | 0.261752$ | 0.274168$ |
2024-06-24 | 0.000000000000000000$ | 2,627.42$ | 0.271367$ | 0.261752$ |
2024-06-23 | 0.000000000000000000$ | 2,110.02$ | 0.296236$ | 0.271367$ |
2024-06-22 | 0.000000000000000000$ | 3,017.85$ | 0.274779$ | 0.296236$ |
2024-06-21 | 0.000000000000000000$ | 503.97$ | 0.303464$ | 0.274779$ |
2024-06-20 | 0.000000000000000000$ | 256.78$ | 0.314007$ | 0.303464$ |
2024-06-19 | 0.000000000000000000$ | 483.30$ | 0.306082$ | 0.314007$ |
2024-06-18 | 0.000000000000000000$ | 3,552.94$ | 0.300206$ | 0.306082$ |
2024-06-17 | 0.000000000000000000$ | 153.99$ | 0.331516$ | 0.300206$ |
2024-06-16 | 0.000000000000000000$ | 303.24$ | 0.328125$ | 0.331516$ |
2024-06-15 | 0.000000000000000000$ | 303.24$ | 0.328125$ | 0.328125$ |
2024-06-14 | 0.000000000000000000$ | 483.72$ | 0.321942$ | 0.328125$ |
2024-06-13 | 0.000000000000000000$ | 1,025.60$ | 0.331229$ | 0.321942$ |
2024-06-12 | 0.000000000000000000$ | 910.53$ | 0.324826$ | 0.331229$ |
2024-06-11 | 0.000000000000000000$ | 1,680.35$ | 0.352690$ | 0.324826$ |
2024-06-10 | 0.000000000000000000$ | 377.93$ | 0.376720$ | 0.352690$ |
2024-06-09 | 0.000000000000000000$ | 1,739.84$ | 0.374683$ | 0.376720$ |
2024-06-08 | 0.000000000000000000$ | 677.16$ | 0.382701$ | 0.374683$ |
2024-06-07 | 0.000000000000000000$ | 204.21$ | 0.397635$ | 0.382701$ |
2024-06-06 | 0.000000000000000000$ | 204.21$ | 0.397648$ | 0.397635$ |
2024-06-05 | 0.000000000000000000$ | 351.40$ | 0.395682$ | 0.397648$ |
2024-06-04 | 0.000000000000000000$ | 1,376.46$ | 0.394207$ | 0.395682$ |
2024-06-03 | 0.000000000000000000$ | 1,376.46$ | 0.394207$ | 0.394207$ |
2024-06-02 | 0.000000000000000000$ | 2,813.00$ | 0.409805$ | 0.394207$ |
2024-06-01 | 0.000000000000000000$ | 3,191.93$ | 0.405582$ | 0.409805$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요