페이션토리 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 474,593$ | 57.72$ | 0.00555154$ | N/A |
2024-07-02 | 358,758$ | 94.36$ | 0.00419553$ | 0.00555154$ |
2024-07-01 | 358,725$ | 94.31$ | 0.00419324$ | 0.00419553$ |
2024-06-30 | 358,652$ | 123.48$ | 0.00419333$ | 0.00419324$ |
2024-06-29 | 449,957$ | 1,658.50$ | 0.00525957$ | 0.00419333$ |
2024-06-28 | 449,957$ | 1,658.50$ | 0.00525957$ | 0.00525957$ |
2024-06-27 | 497,841$ | 24.75$ | 0.00581235$ | 0.00525957$ |
2024-06-26 | 567,569$ | 13.58$ | 0.00663537$ | 0.00581235$ |
2024-06-25 | 567,580$ | 13.58$ | 0.00663582$ | 0.00663537$ |
2024-06-24 | 556,965$ | 1,623.03$ | 0.00651166$ | 0.00663582$ |
2024-06-23 | 330,509$ | 3.83$ | 0.00386447$ | 0.00651166$ |
2024-06-22 | 341,038$ | 53.05$ | 0.00398701$ | 0.00386447$ |
2024-06-21 | 274,398$ | 153.05$ | 0.00320812$ | 0.00398701$ |
2024-06-20 | 363,986$ | 154.09$ | 0.00425488$ | 0.00320812$ |
2024-06-19 | 520,336$ | 9,908.13$ | 0.00609043$ | 0.00425488$ |
2024-06-18 | 598,865$ | 54,371$ | 0.00700474$ | 0.00609043$ |
2024-06-17 | 653,001$ | 157,098$ | 0.00685240$ | 0.00700474$ |
2024-06-16 | 607,216$ | 116,930$ | 0.00735983$ | 0.00685240$ |
2024-06-15 | 663,246$ | 128,196$ | 0.00782004$ | 0.00735983$ |
2024-06-14 | 773,063$ | 52,182$ | 0.00899773$ | 0.00782004$ |
2024-06-13 | 753,079$ | 78,681$ | 0.00877821$ | 0.00899773$ |
2024-06-12 | 723,166$ | 61,580$ | 0.00845991$ | 0.00877821$ |
2024-06-11 | 738,305$ | 61,993$ | 0.00860760$ | 0.00845991$ |
2024-06-10 | 726,569$ | 62,379$ | 0.00849591$ | 0.00860760$ |
2024-06-09 | 739,805$ | 64,039$ | 0.00865064$ | 0.00849591$ |
2024-06-08 | 733,632$ | 63,614$ | 0.00860215$ | 0.00865064$ |
2024-06-07 | 756,127$ | 64,215$ | 0.00886998$ | 0.00860215$ |
2024-06-06 | 756,145$ | 65,000$ | 0.00887850$ | 0.00886998$ |
2024-06-05 | 724,956$ | 64,028$ | 0.00847036$ | 0.00887850$ |
2024-06-04 | 724,833$ | 64,615$ | 0.00847180$ | 0.00847036$ |
2024-06-03 | 705,597$ | 47,892$ | 0.00828915$ | 0.00847180$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요