페더코인 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 2,423,183$ | 98.33$ | 0.00868461$ | N/A |
2024-07-02 | 2,453,773$ | 45.53$ | 0.00879630$ | 0.00868461$ |
2024-07-01 | 2,625,440$ | 96.76$ | 0.00941126$ | 0.00879630$ |
2024-06-30 | 2,715,452$ | 2,569.47$ | 0.00973910$ | 0.00941126$ |
2024-06-29 | 2,366,561$ | 36.94$ | 0.00848481$ | 0.00973910$ |
2024-06-28 | 2,404,130$ | 30.64$ | 0.00862211$ | 0.00848481$ |
2024-06-27 | 2,658,744$ | 1,172.18$ | 0.00953299$ | 0.00862211$ |
2024-06-26 | 2,408,277$ | 203.85$ | 0.00864907$ | 0.00953299$ |
2024-06-25 | 2,353,738$ | 724.07$ | 0.00844391$ | 0.00864907$ |
2024-06-24 | 2,483,197$ | 5.70$ | 0.00889358$ | 0.00844391$ |
2024-06-23 | 2,506,179$ | 5.78$ | 0.00899540$ | 0.00889358$ |
2024-06-22 | 2,853,626$ | 1,116.53$ | 0.01023919$ | 0.00899540$ |
2024-06-21 | 2,173,649$ | 0.00210128$ | 0.00780149$ | 0.01023919$ |
2024-06-20 | 2,348,861$ | 18.26$ | 0.00844152$ | 0.00780149$ |
2024-06-19 | 2,174,582$ | 1.97$ | 0.00780617$ | 0.00844152$ |
2024-06-18 | 2,960,952$ | 747.73$ | 0.01064364$ | 0.00780617$ |
2024-06-17 | 2,041,245$ | 43.95$ | 0.00732986$ | 0.01064364$ |
2024-06-16 | 2,211,613$ | 988.88$ | 0.00794267$ | 0.00732986$ |
2024-06-15 | 2,576,859$ | 683.35$ | 0.00925818$ | 0.00794267$ |
2024-06-14 | 2,046,302$ | 936.17$ | 0.00734143$ | 0.00925818$ |
2024-06-13 | 1,714,473$ | 29.48$ | 0.00615926$ | 0.00734143$ |
2024-06-12 | 2,626,628$ | 1,185.63$ | 0.00943462$ | 0.00615926$ |
2024-06-11 | 1,353,793$ | 36.35$ | 0.00486476$ | 0.00943462$ |
2024-06-10 | 1,357,049$ | 393.59$ | 0.00487579$ | 0.00486476$ |
2024-06-09 | 1,302,629$ | 2.87$ | 0.00467893$ | 0.00487579$ |
2024-06-08 | 1,513,933$ | 93.59$ | 0.00544269$ | 0.00467893$ |
2024-06-07 | 1,772,874$ | 1,095.85$ | 0.00636910$ | 0.00544269$ |
2024-06-06 | 1,779,780$ | 80.60$ | 0.00640101$ | 0.00636910$ |
2024-06-05 | 1,421,468$ | 3.65$ | 0.00511096$ | 0.00640101$ |
2024-06-04 | 1,613,192$ | 54.74$ | 0.00580292$ | 0.00511096$ |
2024-06-03 | 1,885,407$ | 0.884148$ | 0.00677521$ | 0.00580292$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요