파퓰러스 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 1,239,099$ | 167,977$ | 0.03421816$ | N/A |
2024-07-02 | 1,267,795$ | 292,572$ | 0.03498383$ | 0.03421816$ |
2024-07-01 | 1,301,415$ | 332,504$ | 0.03591538$ | 0.03498383$ |
2024-06-30 | 1,257,573$ | 286,734$ | 0.03471570$ | 0.03591538$ |
2024-06-29 | 1,252,885$ | 270,063$ | 0.03486047$ | 0.03471570$ |
2024-06-28 | 1,323,987$ | 320,809$ | 0.03656094$ | 0.03486047$ |
2024-06-27 | 1,251,577$ | 298,221$ | 0.03453314$ | 0.03656094$ |
2024-06-26 | 1,405,410$ | 292,302$ | 0.04014558$ | 0.03453314$ |
2024-06-25 | 1,390,811$ | 276,275$ | 0.03843032$ | 0.04014558$ |
2024-06-24 | 1,397,431$ | 164,557$ | 0.03859465$ | 0.03843032$ |
2024-06-23 | 1,204,675$ | 165,941$ | 0.03326821$ | 0.03859465$ |
2024-06-22 | 1,389,789$ | 185,667$ | 0.03836933$ | 0.03326821$ |
2024-06-21 | 1,229,847$ | 182,288$ | 0.03951558$ | 0.03836933$ |
2024-06-20 | 1,548,965$ | 189,516$ | 0.04281126$ | 0.03951558$ |
2024-06-19 | 1,571,995$ | 196,521$ | 0.04346539$ | 0.04281126$ |
2024-06-18 | 1,282,559$ | 199,122$ | 0.04426080$ | 0.04346539$ |
2024-06-17 | 1,305,855$ | 172,911$ | 0.03604272$ | 0.04426080$ |
2024-06-16 | 1,549,659$ | 221,792$ | 0.04271905$ | 0.03604272$ |
2024-06-15 | 1,482,497$ | 323,971$ | 0.04547494$ | 0.04271905$ |
2024-06-14 | 1,417,187$ | 291,340$ | 0.03905889$ | 0.04547494$ |
2024-06-13 | 1,655,096$ | 311,005$ | 0.04566767$ | 0.03905889$ |
2024-06-12 | 1,856,343$ | 391,515$ | 0.053772$ | 0.04566767$ |
2024-06-11 | 1,799,344$ | 372,175$ | 0.04868241$ | 0.053772$ |
2024-06-10 | 1,796,232$ | 400,935$ | 0.04958719$ | 0.04868241$ |
2024-06-09 | 1,620,264$ | 385,974$ | 0.050180$ | 0.04958719$ |
2024-06-08 | 1,748,490$ | 281,168$ | 0.03887932$ | 0.050180$ |
2024-06-07 | 1,435,764$ | 336,957$ | 0.04709030$ | 0.03887932$ |
2024-06-06 | 1,568,470$ | 419,256$ | 0.053318$ | 0.04709030$ |
2024-06-05 | 1,716,730$ | 187,764$ | 0.04739532$ | 0.053318$ |
2024-06-04 | 1,395,166$ | 131,607$ | 0.03853354$ | 0.04739532$ |
2024-06-03 | 1,700,615$ | 145,964$ | 0.04692126$ | 0.03853354$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요