체인링크 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 8,757,087,284$ | 329,842,313$ | 14.39$ | N/A |
2024-07-02 | 8,706,841,046$ | 299,883,731$ | 14.32$ | 14.39$ |
2024-07-01 | 8,635,767,016$ | 263,013,086$ | 14.24$ | 14.32$ |
2024-06-30 | 8,204,594,016$ | 223,441,249$ | 13.50$ | 14.24$ |
2024-06-29 | 8,366,524,283$ | 334,169,548$ | 13.76$ | 13.50$ |
2024-06-28 | 8,727,209,066$ | 346,427,690$ | 14.38$ | 13.76$ |
2024-06-27 | 8,451,943,703$ | 257,456,104$ | 13.90$ | 14.38$ |
2024-06-26 | 8,628,917,930$ | 332,969,463$ | 14.20$ | 13.90$ |
2024-06-25 | 8,274,285,274$ | 528,572,717$ | 13.62$ | 14.20$ |
2024-06-24 | 8,007,213,337$ | 237,958,200$ | 13.17$ | 13.62$ |
2024-06-23 | 8,201,328,670$ | 236,545,236$ | 13.47$ | 13.17$ |
2024-06-22 | 8,433,635,948$ | 441,458,294$ | 13.86$ | 13.47$ |
2024-06-21 | 8,371,728,623$ | 328,090,996$ | 14.25$ | 13.86$ |
2024-06-20 | 8,390,672,137$ | 341,260,286$ | 14.32$ | 14.25$ |
2024-06-19 | 8,171,275,923$ | 665,338,585$ | 13.95$ | 14.32$ |
2024-06-18 | 8,531,081,875$ | 432,941,166$ | 14.53$ | 13.95$ |
2024-06-17 | 8,871,526,438$ | 255,292,406$ | 15.11$ | 14.53$ |
2024-06-16 | 8,723,272,828$ | 249,370,332$ | 14.86$ | 15.11$ |
2024-06-15 | 8,654,592,168$ | 418,513,724$ | 14.74$ | 14.86$ |
2024-06-14 | 8,900,606,098$ | 389,429,310$ | 15.12$ | 14.74$ |
2024-06-13 | 9,389,915,701$ | 531,250,909$ | 15.99$ | 15.12$ |
2024-06-12 | 8,793,087,112$ | 521,182,051$ | 14.98$ | 15.99$ |
2024-06-11 | 9,328,457,555$ | 342,059,866$ | 15.89$ | 14.98$ |
2024-06-10 | 9,590,894,625$ | 242,591,764$ | 16.37$ | 15.89$ |
2024-06-09 | 9,361,453,085$ | 322,965,173$ | 15.95$ | 16.37$ |
2024-06-08 | 9,587,862,348$ | 645,417,717$ | 16.33$ | 15.95$ |
2024-06-07 | 10,138,957,305$ | 427,699,932$ | 17.27$ | 16.33$ |
2024-06-06 | 10,416,127,033$ | 369,210,344$ | 17.76$ | 17.27$ |
2024-06-05 | 10,412,102,563$ | 333,882,738$ | 17.73$ | 17.76$ |
2024-06-04 | 10,320,543,769$ | 424,377,983$ | 17.59$ | 17.73$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요