유빅 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 305,157$ | 18.97$ | 0.00638473$ | N/A |
2024-07-02 | 309,333$ | 20.60$ | 0.00644289$ | 0.00638473$ |
2024-07-01 | 311,224$ | 18.24$ | 0.00648227$ | 0.00644289$ |
2024-06-30 | 304,705$ | 28.17$ | 0.00634814$ | 0.00648227$ |
2024-06-29 | 306,127$ | 12.99$ | 0.00636241$ | 0.00634814$ |
2024-06-28 | 313,618$ | 26.15$ | 0.00652009$ | 0.00636241$ |
2024-06-27 | 311,159$ | 29.93$ | 0.00647427$ | 0.00652009$ |
2024-06-26 | 312,395$ | 20.20$ | 0.00652205$ | 0.00647427$ |
2024-06-25 | 309,960$ | 28.10$ | 0.00645594$ | 0.00652205$ |
2024-06-24 | 316,965$ | 32.41$ | 0.00660184$ | 0.00645594$ |
2024-06-23 | 326,057$ | 20.75$ | 0.00678798$ | 0.00660184$ |
2024-06-22 | 329,975$ | 19.96$ | 0.00687283$ | 0.00678798$ |
2024-06-21 | 330,941$ | 23.72$ | 0.00688746$ | 0.00687283$ |
2024-06-20 | 333,566$ | 18.93$ | 0.00703403$ | 0.00688746$ |
2024-06-19 | 329,594$ | 31.16$ | 0.00684265$ | 0.00703403$ |
2024-06-18 | 337,406$ | 153.34$ | 0.00702759$ | 0.00684265$ |
2024-06-17 | 358,317$ | 255.31$ | 0.00749882$ | 0.00702759$ |
2024-06-16 | 363,945$ | 31.69$ | 0.00758036$ | 0.00749882$ |
2024-06-15 | 351,712$ | 24.63$ | 0.00749653$ | 0.00758036$ |
2024-06-14 | 358,952$ | 31.22$ | 0.00743715$ | 0.00749653$ |
2024-06-13 | 369,222$ | 26.99$ | 0.00765707$ | 0.00743715$ |
2024-06-12 | 362,211$ | 24.00$ | 0.00754425$ | 0.00765707$ |
2024-06-11 | 383,561$ | 69.50$ | 0.00798962$ | 0.00754425$ |
2024-06-10 | 392,404$ | 30.68$ | 0.00817312$ | 0.00798962$ |
2024-06-09 | 388,657$ | 27.44$ | 0.00809511$ | 0.00817312$ |
2024-06-08 | 391,127$ | 180.88$ | 0.00814704$ | 0.00809511$ |
2024-06-07 | 400,627$ | 48.89$ | 0.00834216$ | 0.00814704$ |
2024-06-06 | 405,886$ | 60.12$ | 0.00840599$ | 0.00834216$ |
2024-06-05 | 401,978$ | 36.91$ | 0.00837007$ | 0.00840599$ |
2024-06-04 | 402,020$ | 27.44$ | 0.00832843$ | 0.00837007$ |
2024-06-03 | 404,928$ | 33.34$ | 0.00843396$ | 0.00832843$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요