어거 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 6,565,252$ | 622,957$ | 0.817913$ | N/A |
2024-07-02 | 6,605,740$ | 579,797$ | 0.822336$ | 0.817913$ |
2024-07-01 | 6,693,769$ | 552,511$ | 0.833570$ | 0.822336$ |
2024-06-30 | 6,699,798$ | 588,074$ | 0.834000$ | 0.833570$ |
2024-06-29 | 6,648,126$ | 564,899$ | 0.828343$ | 0.834000$ |
2024-06-28 | 6,674,588$ | 578,611$ | 0.830831$ | 0.828343$ |
2024-06-27 | 6,655,526$ | 565,312$ | 0.828290$ | 0.830831$ |
2024-06-26 | 6,687,652$ | 604,893$ | 0.831381$ | 0.828290$ |
2024-06-25 | 6,541,905$ | 618,896$ | 0.814741$ | 0.831381$ |
2024-06-24 | 6,696,441$ | 573,185$ | 0.833584$ | 0.814741$ |
2024-06-23 | 6,885,561$ | 627,343$ | 0.857921$ | 0.833584$ |
2024-06-22 | 7,193,573$ | 793,334$ | 0.896465$ | 0.857921$ |
2024-06-21 | 6,856,051$ | 550,841$ | 0.853405$ | 0.896465$ |
2024-06-20 | 6,901,660$ | 675,072$ | 0.859459$ | 0.853405$ |
2024-06-19 | 6,909,948$ | 1,057,313$ | 0.862653$ | 0.859459$ |
2024-06-18 | 8,082,400$ | 1,823,541$ | 1.007$ | 0.862653$ |
2024-06-17 | 7,325,499$ | 605,975$ | 0.911827$ | 1.007$ |
2024-06-16 | 7,417,668$ | 750,491$ | 0.922476$ | 0.911827$ |
2024-06-15 | 7,267,896$ | 2,396,285$ | 0.902423$ | 0.922476$ |
2024-06-14 | 6,736,094$ | 893,157$ | 0.838802$ | 0.902423$ |
2024-06-13 | 6,969,785$ | 667,684$ | 0.867486$ | 0.838802$ |
2024-06-12 | 6,944,311$ | 680,313$ | 0.864333$ | 0.867486$ |
2024-06-11 | 7,562,955$ | 681,494$ | 0.941976$ | 0.864333$ |
2024-06-10 | 8,040,173$ | 652,783$ | 1.001$ | 0.941976$ |
2024-06-09 | 7,978,410$ | 640,275$ | 0.994186$ | 1.001$ |
2024-06-08 | 8,031,117$ | 924,859$ | 1.001$ | 0.994186$ |
2024-06-07 | 8,627,171$ | 636,084$ | 1.074$ | 1.001$ |
2024-06-06 | 8,880,775$ | 744,957$ | 1.11$ | 1.074$ |
2024-06-05 | 8,883,248$ | 575,315$ | 1.11$ | 1.11$ |
2024-06-04 | 8,919,960$ | 766,349$ | 1.11$ | 1.11$ |
2024-06-03 | 9,023,981$ | 705,007$ | 1.12$ | 1.11$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요