신디케이터 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 702,179$ | 982.94$ | 0.00036388$ | N/A |
2024-07-02 | 714,319$ | 20.53$ | 0.00037026$ | 0.00036388$ |
2024-07-01 | 729,640$ | 75.11$ | 0.00037822$ | 0.00037026$ |
2024-06-30 | 719,589$ | 637.15$ | 0.00037299$ | 0.00037822$ |
2024-06-29 | 729,672$ | 576.43$ | 0.00037814$ | 0.00037299$ |
2024-06-28 | 707,373$ | 144.99$ | 0.00036689$ | 0.00037814$ |
2024-06-27 | 718,953$ | 40.30$ | 0.00037276$ | 0.00036689$ |
2024-06-26 | 730,944$ | 161.57$ | 0.00037887$ | 0.00037276$ |
2024-06-25 | 746,090$ | 105.01$ | 0.00038677$ | 0.00037887$ |
2024-06-24 | 746,035$ | 105.01$ | 0.00038675$ | 0.00038677$ |
2024-06-23 | 765,765$ | 38.39$ | 0.00039697$ | 0.00038675$ |
2024-06-22 | 751,295$ | 154.14$ | 0.00038942$ | 0.00039697$ |
2024-06-21 | 757,433$ | 451.42$ | 0.00039263$ | 0.00038942$ |
2024-06-20 | 806,874$ | 66.68$ | 0.00041833$ | 0.00039263$ |
2024-06-19 | 806,766$ | 66.67$ | 0.00041825$ | 0.00041833$ |
2024-06-18 | 824,474$ | 404.70$ | 0.00042718$ | 0.00041825$ |
2024-06-17 | 863,492$ | 364.75$ | 0.00044725$ | 0.00042718$ |
2024-06-16 | 863,492$ | 364.75$ | 0.00044725$ | 0.00044725$ |
2024-06-15 | 825,022$ | 47.57$ | 0.00042744$ | 0.00044725$ |
2024-06-14 | 824,680$ | 47.57$ | 0.00042742$ | 0.00042744$ |
2024-06-13 | 815,265$ | 1,351.29$ | 0.00042258$ | 0.00042742$ |
2024-06-12 | 778,331$ | 229.28$ | 0.00040348$ | 0.00042258$ |
2024-06-11 | 799,148$ | 165.94$ | 0.00041414$ | 0.00040348$ |
2024-06-10 | 783,910$ | 1,182.97$ | 0.00040633$ | 0.00041414$ |
2024-06-09 | 901,208$ | 695.77$ | 0.00046713$ | 0.00040633$ |
2024-06-08 | 901,208$ | 695.77$ | 0.00046713$ | 0.00046713$ |
2024-06-06 | 957,569$ | 17.98$ | 0.00049634$ | 0.00046713$ |
2024-06-05 | 967,195$ | 198.73$ | 0.00050165$ | 0.00049634$ |
2024-06-04 | 955,862$ | 741.91$ | 0.00049530$ | 0.00050165$ |
2024-06-03 | 932,994$ | 6,513.28$ | 0.00048348$ | 0.00049530$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요