스톡스 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 355,345$ | 19,836.00$ | 0.00688736$ | N/A |
2024-07-02 | 376,727$ | 13,972.27$ | 0.00728902$ | 0.00688736$ |
2024-07-01 | 392,466$ | 1,694.59$ | 0.00760091$ | 0.00728902$ |
2024-06-30 | 376,795$ | 434.76$ | 0.00728647$ | 0.00760091$ |
2024-06-29 | 383,175$ | 6,945.74$ | 0.00740372$ | 0.00728647$ |
2024-06-28 | 394,199$ | 24,624$ | 0.00762492$ | 0.00740372$ |
2024-06-27 | 397,676$ | 21,880$ | 0.00770432$ | 0.00762492$ |
2024-06-26 | 424,357$ | 7,523.38$ | 0.00822451$ | 0.00770432$ |
2024-06-25 | 443,967$ | 4,947.08$ | 0.00858568$ | 0.00822451$ |
2024-06-24 | 421,707$ | 19,477.99$ | 0.00816941$ | 0.00858568$ |
2024-06-23 | 377,886$ | 21,132$ | 0.00731597$ | 0.00816941$ |
2024-06-22 | 376,869$ | 5,773.88$ | 0.00731408$ | 0.00731597$ |
2024-06-21 | 389,731$ | 12,492.81$ | 0.00753438$ | 0.00731408$ |
2024-06-20 | 393,277$ | 8,816.20$ | 0.00762214$ | 0.00753438$ |
2024-06-19 | 392,344$ | 10,323.80$ | 0.00760146$ | 0.00762214$ |
2024-06-18 | 467,568$ | 10,960.91$ | 0.00906020$ | 0.00760146$ |
2024-06-17 | 467,197$ | 19,406.53$ | 0.00904786$ | 0.00906020$ |
2024-06-16 | 466,119$ | 24,354$ | 0.00902917$ | 0.00904786$ |
2024-06-15 | 484,267$ | 24,068$ | 0.00939096$ | 0.00902917$ |
2024-06-14 | 497,048$ | 15,899.24$ | 0.00961471$ | 0.00939096$ |
2024-06-13 | 506,784$ | 18,299.19$ | 0.00981502$ | 0.00961471$ |
2024-06-12 | 518,685$ | 20,140$ | 0.01004908$ | 0.00981502$ |
2024-06-11 | 556,563$ | 17,287.80$ | 0.01077382$ | 0.01004908$ |
2024-06-10 | 583,355$ | 8,692.50$ | 0.01129827$ | 0.01077382$ |
2024-06-09 | 603,620$ | 17,820.93$ | 0.01169204$ | 0.01129827$ |
2024-06-08 | 595,973$ | 7,446.34$ | 0.01154174$ | 0.01169204$ |
2024-06-07 | 632,348$ | 9,313.57$ | 0.01224920$ | 0.01154174$ |
2024-06-06 | 636,189$ | 9,527.22$ | 0.01232142$ | 0.01224920$ |
2024-06-05 | 662,765$ | 4,923.24$ | 0.01284432$ | 0.01232142$ |
2024-06-04 | 644,422$ | 14,083.33$ | 0.01247291$ | 0.01284432$ |
2024-06-03 | 668,076$ | 17,621.94$ | 0.01292467$ | 0.01247291$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요