스카이코인 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-28 | 1,026,255$ | 23.25$ | 0.04653932$ | N/A |
2024-06-27 | 1,021,500$ | 27.67$ | 0.04643192$ | 0.04653932$ |
2024-06-26 | 1,050,110$ | 4.30$ | 0.04777022$ | 0.04643192$ |
2024-06-25 | 1,034,236$ | 29.69$ | 0.04701075$ | 0.04777022$ |
2024-06-24 | 1,029,407$ | 8.48$ | 0.04678322$ | 0.04701075$ |
2024-06-23 | 1,053,067$ | 40.09$ | 0.04786401$ | 0.04678322$ |
2024-06-22 | 1,087,292$ | 11.97$ | 0.04942237$ | 0.04786401$ |
2024-06-21 | 1,086,457$ | 204.83$ | 0.04938452$ | 0.04942237$ |
2024-06-20 | 1,090,050$ | 9.10$ | 0.04948986$ | 0.04938452$ |
2024-06-19 | 1,089,827$ | 9.97$ | 0.04953657$ | 0.04948986$ |
2024-06-18 | 1,087,567$ | 27.98$ | 0.04946873$ | 0.04953657$ |
2024-06-17 | 1,087,567$ | 27.98$ | 0.04946873$ | 0.04946873$ |
2024-06-15 | 1,087,618$ | 3.49$ | 0.04943719$ | 0.04946873$ |
2024-06-14 | 1,087,618$ | 3.49$ | 0.04943719$ | 0.04943719$ |
2024-06-13 | 1,089,192$ | 0.494474$ | 0.04944736$ | 0.04943719$ |
2024-06-12 | 1,331,451$ | 8.35$ | 0.060528$ | 0.04944736$ |
2024-06-11 | 1,331,451$ | 8.35$ | 0.060528$ | 0.060528$ |
2024-06-10 | 1,092,572$ | 138.14$ | 0.04966238$ | 0.060528$ |
2024-06-09 | 1,087,793$ | 148.36$ | 0.04944058$ | 0.04966238$ |
2024-06-08 | 1,087,793$ | 148.36$ | 0.04944058$ | 0.04944058$ |
2024-06-04 | 1,098,455$ | 8.42$ | 0.04993516$ | 0.04944058$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요