미스테리움 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 5,175,281$ | 81,847$ | 0.159516$ | N/A |
2024-07-02 | 5,046,295$ | 90,788$ | 0.158089$ | 0.159516$ |
2024-07-01 | 4,929,948$ | 70,656$ | 0.151881$ | 0.158089$ |
2024-06-30 | 4,828,220$ | 81,738$ | 0.149131$ | 0.151881$ |
2024-06-29 | 4,476,176$ | 63,797$ | 0.138161$ | 0.149131$ |
2024-06-28 | 4,301,032$ | 39,904$ | 0.132819$ | 0.138161$ |
2024-06-27 | 4,166,628$ | 40,980$ | 0.128367$ | 0.132819$ |
2024-06-26 | 4,115,804$ | 65,902$ | 0.126605$ | 0.128367$ |
2024-06-25 | 4,114,952$ | 54,216$ | 0.126682$ | 0.126605$ |
2024-06-24 | 4,331,443$ | 79,630$ | 0.133103$ | 0.126682$ |
2024-06-23 | 4,598,620$ | 62,682$ | 0.141902$ | 0.133103$ |
2024-06-22 | 4,491,496$ | 71,705$ | 0.138478$ | 0.141902$ |
2024-06-21 | 4,770,926$ | 80,920$ | 0.147092$ | 0.138478$ |
2024-06-20 | 4,701,413$ | 69,030$ | 0.147022$ | 0.147092$ |
2024-06-19 | 4,623,687$ | 71,553$ | 0.142785$ | 0.147022$ |
2024-06-18 | 4,604,137$ | 83,152$ | 0.142448$ | 0.142785$ |
2024-06-17 | 4,477,951$ | 85,906$ | 0.138134$ | 0.142448$ |
2024-06-16 | 4,244,006$ | 68,285$ | 0.131181$ | 0.138134$ |
2024-06-15 | 3,977,116$ | 80,972$ | 0.122487$ | 0.131181$ |
2024-06-14 | 3,757,425$ | 49,366$ | 0.115587$ | 0.122487$ |
2024-06-13 | 3,870,275$ | 68,761$ | 0.118739$ | 0.115587$ |
2024-06-12 | 3,801,875$ | 61,128$ | 0.117318$ | 0.118739$ |
2024-06-11 | 4,011,193$ | 54,964$ | 0.123700$ | 0.117318$ |
2024-06-10 | 3,966,930$ | 55,462$ | 0.122310$ | 0.123700$ |
2024-06-09 | 3,920,791$ | 71,946$ | 0.120896$ | 0.122310$ |
2024-06-08 | 4,046,427$ | 52,032$ | 0.124525$ | 0.120896$ |
2024-06-07 | 4,092,525$ | 63,152$ | 0.126122$ | 0.124525$ |
2024-06-06 | 4,166,985$ | 64,591$ | 0.128496$ | 0.126122$ |
2024-06-05 | 4,199,957$ | 64,819$ | 0.129624$ | 0.128496$ |
2024-06-04 | 4,171,361$ | 47,561$ | 0.128320$ | 0.129624$ |
2024-06-03 | 4,216,555$ | 48,621$ | 0.130875$ | 0.128320$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요