마이크로 머니 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 66,375$ | 0.00240276$ | 0.00378650$ | N/A |
2024-07-02 | 66,570$ | 0.02044428$ | 0.00379639$ | 0.00378650$ |
2024-07-01 | 66,570$ | 0.02044428$ | 0.00379639$ | 0.00379639$ |
2024-06-28 | 60,378$ | 0.02257170$ | 0.00343333$ | 0.00379639$ |
2024-06-27 | 60,243$ | 0.02258612$ | 0.00343552$ | 0.00343333$ |
2024-06-26 | 60,939$ | 0.04899713$ | 0.00346585$ | 0.00343552$ |
2024-06-25 | 50,626$ | 0.03410866$ | 0.00288752$ | 0.00346585$ |
2024-06-24 | 59,981$ | 0.346672$ | 0.00342105$ | 0.00288752$ |
2024-06-23 | 59,981$ | 0.346672$ | 0.00342105$ | 0.00342105$ |
2024-06-20 | 45,567$ | 0.00422405$ | 0.00260694$ | 0.00342105$ |
2024-06-19 | 44,922$ | 0.02417382$ | 0.00256328$ | 0.00260694$ |
2024-06-18 | 48,712$ | 0.00689837$ | 0.00278003$ | 0.00256328$ |
2024-06-17 | 50,068$ | 0.01583833$ | 0.00285574$ | 0.00278003$ |
2024-06-16 | 53,502$ | 0.00692454$ | 0.00305154$ | 0.00285574$ |
2024-06-15 | 55,109$ | 0.00463258$ | 0.00314318$ | 0.00305154$ |
2024-06-14 | 57,177$ | 0.00767475$ | 0.00325686$ | 0.00314318$ |
2024-06-13 | 58,714$ | 0.01127737$ | 0.00335108$ | 0.00325686$ |
2024-06-12 | 57,409$ | 0.01105832$ | 0.00327429$ | 0.00335108$ |
2024-06-11 | 59,997$ | 0.00220465$ | 0.00342087$ | 0.00327429$ |
2024-06-10 | 59,673$ | 0.00217426$ | 0.00340404$ | 0.00342087$ |
2024-06-09 | 59,899$ | 0.01047235$ | 0.00341499$ | 0.00340404$ |
2024-06-08 | 62,961$ | 0.02959793$ | 0.00358997$ | 0.00341499$ |
2024-06-07 | 64,646$ | 0.066088$ | 0.00368598$ | 0.00358997$ |
2024-06-06 | 70,208$ | 0.01222515$ | 0.00400437$ | 0.00368598$ |
2024-06-05 | 66,307$ | 0.03397305$ | 0.00378186$ | 0.00400437$ |
2024-06-04 | 66,006$ | 1.066$ | 0.00376467$ | 0.00378186$ |
2024-06-03 | 66,006$ | 1.066$ | 0.00376467$ | 0.00376467$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요