림포 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 1,111,518$ | 197,344$ | 0.00131793$ | N/A |
2024-07-03 | 1,168,401$ | 198,634$ | 0.00138749$ | 0.00131793$ |
2024-07-02 | 1,176,935$ | 95,825$ | 0.00139467$ | 0.00138749$ |
2024-07-01 | 1,154,004$ | 26,393$ | 0.00135993$ | 0.00139467$ |
2024-06-30 | 1,157,834$ | 82,986$ | 0.00137267$ | 0.00135993$ |
2024-06-29 | 1,137,084$ | 118,346$ | 0.00134762$ | 0.00137267$ |
2024-06-28 | 1,164,824$ | 34,651$ | 0.00138073$ | 0.00134762$ |
2024-06-27 | 1,161,319$ | 44,191$ | 0.00137789$ | 0.00138073$ |
2024-06-26 | 1,191,350$ | 148,837$ | 0.00140302$ | 0.00137789$ |
2024-06-25 | 1,179,349$ | 118,835$ | 0.00139993$ | 0.00140302$ |
2024-06-24 | 1,175,759$ | 19,407.94$ | 0.00139318$ | 0.00139993$ |
2024-06-23 | 1,186,360$ | 18,640.50$ | 0.00140805$ | 0.00139318$ |
2024-06-22 | 1,229,808$ | 27,467$ | 0.00145924$ | 0.00140805$ |
2024-06-21 | 1,265,580$ | 20,437$ | 0.00150056$ | 0.00145924$ |
2024-06-20 | 1,259,414$ | 97,947$ | 0.00149304$ | 0.00150056$ |
2024-06-19 | 1,236,383$ | 90,086$ | 0.00146697$ | 0.00149304$ |
2024-06-18 | 1,260,389$ | 33,017$ | 0.00149523$ | 0.00146697$ |
2024-06-17 | 1,304,491$ | 37,492$ | 0.00154699$ | 0.00149523$ |
2024-06-16 | 1,332,805$ | 40,495$ | 0.00155412$ | 0.00154699$ |
2024-06-15 | 1,373,585$ | 31,548$ | 0.00162945$ | 0.00155412$ |
2024-06-14 | 1,393,724$ | 28,256$ | 0.00164876$ | 0.00162945$ |
2024-06-13 | 1,417,731$ | 90,477$ | 0.00168477$ | 0.00164876$ |
2024-06-12 | 1,423,731$ | 121,688$ | 0.00168803$ | 0.00168477$ |
2024-06-11 | 1,483,206$ | 33,662$ | 0.00175932$ | 0.00168803$ |
2024-06-10 | 1,577,223$ | 55,846$ | 0.00187500$ | 0.00175932$ |
2024-06-09 | 1,629,044$ | 64,920$ | 0.00193226$ | 0.00187500$ |
2024-06-08 | 1,690,242$ | 59,544$ | 0.00200423$ | 0.00193226$ |
2024-06-07 | 1,897,414$ | 57,127$ | 0.00224958$ | 0.00200423$ |
2024-06-06 | 2,002,010$ | 35,794$ | 0.00237871$ | 0.00224958$ |
2024-06-05 | 1,990,340$ | 94,755$ | 0.00235981$ | 0.00237871$ |
2024-06-04 | 1,955,467$ | 37,845$ | 0.00232066$ | 0.00235981$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요